Contract Tape

DRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

DRS most active options contracts

Page 4 of 5
Contract DRS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.74
Contract DRS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.90
Contract DRS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.45
Contract DRS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.31
Contract DRS260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.49
Contract DRS260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.58
Contract DRS260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.44
Contract DRS260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.54
Contract DRS260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.42
Contract DRS260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.41
Contract DRS260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.49
Contract DRS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.34
Contract DRS260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.42
Contract DRS260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.42
Contract DRS260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV0.41
Contract DRS260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV0.47
Contract DRS260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV0.47
Contract DRS260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV0.47
Contract DRS260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.39
Contract DRS260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.48
Contract DRS260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.41
Contract DRS260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.43
Contract DRS260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI-
IV0.41
Contract DRS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.43
Contract DRS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.43
Contract DRS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.43
Contract DRS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.53
Contract DRS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.36
Contract DRS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.58
Contract DRS261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.51
Contract DRS261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV0.35
Contract DRS261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV0.44
Contract DRS261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV0.32
Contract DRS261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV0.46
Contract DRS261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV0.61
Contract DRS261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI-
IV0.51
Contract DRS261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV0.44
Contract DRS261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume-
OI-
IV0.42
Contract DRS261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.55
Contract DRS261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.65