Contract Tape

AMRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

AMRC most active options contracts

Page 1 of 3
Contract AMRC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume30
OI154
IV0.92
Contract AMRC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume16
OI4909
IV0.92
Contract AMRC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume9
OI423
IV0.83
Contract AMRC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume8
OI161
IV1.08
Contract AMRC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume5
OI34
IV1.20
Contract AMRC261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume1
OI335
IV0.91
Contract AMRC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI87
IV1.28
Contract AMRC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI35
IV1.13
Contract AMRC261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI27
IV0.86
Contract AMRC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI17
IV0.90
Contract AMRC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI14
IV1.11
Contract AMRC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI3
IV0.98
Contract AMRC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI364
IV0.93
Contract AMRC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI303
IV1.11
Contract AMRC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI299
IV0.69
Contract AMRC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI252
IV0.94
Contract AMRC261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI243
IV0.82
Contract AMRC261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI240
IV0.87
Contract AMRC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI162
IV0.99
Contract AMRC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI160
IV0.89
Contract AMRC261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI152
IV0.90
Contract AMRC261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI117
IV0.83
Contract AMRC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI72
IV0.89
Contract AMRC270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI71
IV0.86
Contract AMRC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI57
IV1.07
Contract AMRC261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI55
IV0.88
Contract AMRC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI51
IV0.94
Contract AMRC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI46
IV0.87
Contract AMRC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI42
IV1.14
Contract AMRC261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI37
IV1.01
Contract AMRC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI30
IV0.91
Contract AMRC261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI26
IV0.86
Contract AMRC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI26
IV0.91
Contract AMRC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI24
IV0.97
Contract AMRC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI22
IV1.36
Contract AMRC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI18
IV0.84
Contract AMRC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI18
IV0.89
Contract AMRC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI16
IV0.84
Contract AMRC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI15
IV1.02
Contract AMRC261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI15
IV1.03