Contract Tape

AMRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

AMRC most active options contracts

Page 2 of 3
Contract AMRC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI14
IV1.03
Contract AMRC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI13
IV0.90
Contract AMRC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI8
IV0.88
Contract AMRC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI8
IV1.02
Contract AMRC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV1.38
Contract AMRC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI4
IV0.76
Contract AMRC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV1.30
Contract AMRC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV1.06
Contract AMRC261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI3
IV0.80
Contract AMRC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.93
Contract AMRC261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI2
IV0.79
Contract AMRC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.90
Contract AMRC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.92
Contract AMRC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract AMRC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.91
Contract AMRC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract AMRC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.06
Contract AMRC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.71
Contract AMRC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.81
Contract AMRC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.60
Contract AMRC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.91
Contract AMRC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.94
Contract AMRC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.90
Contract AMRC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.90
Contract AMRC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.90
Contract AMRC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.91
Contract AMRC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.96
Contract AMRC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.93
Contract AMRC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.97
Contract AMRC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.84
Contract AMRC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.67
Contract AMRC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV1.16
Contract AMRC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV1.23
Contract AMRC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.93
Contract AMRC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.62
Contract AMRC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.80
Contract AMRC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.99
Contract AMRC270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.81
Contract AMRC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.89
Contract AMRC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.83