Contract Tape

AMRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

AMRC most active options contracts

Page 3 of 3
Contract AMRC270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.83
Contract AMRC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.95
Contract AMRC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.99
Contract AMRC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV1.05