Contract Tape

RBCAA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

RBCAA most active options contracts

Page 1 of 3
Contract RBCAA261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI-
IV0.24
Contract RBCAA261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI100
IV0.26
Contract RBCAA270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI100
IV0.26
Contract RBCAA270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI100
IV0.24
Contract RBCAA261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI30
IV0.37
Contract RBCAA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI8
IV0.44
Contract RBCAA261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI8
IV0.44
Contract RBCAA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI5
IV0.78
Contract RBCAA260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.31
Contract RBCAA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.81
Contract RBCAA260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.46
Contract RBCAA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV2.05
Contract RBCAA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.30
Contract RBCAA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.80
Contract RBCAA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.15
Contract RBCAA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.58
Contract RBCAA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.00
Contract RBCAA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.54
Contract RBCAA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.87
Contract RBCAA260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.33
Contract RBCAA260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.76
Contract RBCAA260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.15
Contract RBCAA260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.64
Contract RBCAA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.54
Contract RBCAA260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.44
Contract RBCAA260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.67
Contract RBCAA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.35
Contract RBCAA260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.26
Contract RBCAA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.18
Contract RBCAA260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.34
Contract RBCAA260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.09
Contract RBCAA260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract RBCAA260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract RBCAA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.09
Contract RBCAA260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.09
Contract RBCAA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.17
Contract RBCAA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.18
Contract RBCAA260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.70
Contract RBCAA260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.42
Contract RBCAA260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.72