Contract Tape

WHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 786 records

Detail Tape

WHR most active options contracts

Page 1 of 20
Contract WHR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1013
OI903
IV0.70
Contract WHR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume342
OI1443
IV0.81
Contract WHR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume307
OI199
IV0.73
Contract WHR271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume254
OI1632
IV0.65
Contract WHR270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume250
OI268
IV0.69
Contract WHR281215P00032500
Side Put
Expiry15 Dec 2028
Strike32.50
Volume220
OI60
IV0.67
Contract WHR260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume210
OI3116
IV0.80
Contract WHR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume135
OI15980
IV0.76
Contract WHR260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume91
OI559
IV0.81
Contract WHR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume79
OI818
IV0.78
Contract WHR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume68
OI5405
IV0.81
Contract WHR281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume68
OI154
IV0.68
Contract WHR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume62
OI2014
IV0.80
Contract WHR281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume62
OI135
IV0.67
Contract WHR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume58
OI6024
IV0.84
Contract WHR270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume52
OI91
IV0.68
Contract WHR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume40
OI786
IV0.81
Contract WHR270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume35
OI29
IV0.71
Contract WHR281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume34
OI3
IV0.71
Contract WHR260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume32
OI2279
IV0.80
Contract WHR281215C00027500
Side Call
Expiry15 Dec 2028
Strike27.50
Volume32
OI63
IV0.70
Contract WHR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume28
OI623
IV0.71
Contract WHR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume28
OI32
IV0.74
Contract WHR260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume26
OI1502
IV0.82
Contract WHR260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume25
OI795
IV0.69
Contract WHR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume25
OI49
IV0.76
Contract WHR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume25
OI23
IV0.81
Contract WHR260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume22
OI1781
IV0.80
Contract WHR261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume22
OI18
IV0.71
Contract WHR281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume20
OI20
IV0.65
Contract WHR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume16
OI2234
IV0.82
Contract WHR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume15
OI371
IV0.68
Contract WHR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume15
OI39
IV0.70
Contract WHR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume13
OI658
IV0.68
Contract WHR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume11
OI4022
IV0.81
Contract WHR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume10
OI3058
IV0.65
Contract WHR261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume10
OI641
IV0.70
Contract WHR261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume10
OI415
IV0.68
Contract WHR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume10
OI355
IV0.67
Contract WHR270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume10
OI167
IV0.68