Contract Tape

WHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 786 records

Detail Tape

WHR most active options contracts

Page 2 of 20
Contract WHR270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume10
OI84
IV0.70
Contract WHR260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume8
OI1101
IV0.66
Contract WHR270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume8
OI485
IV0.71
Contract WHR271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume8
OI38
IV0.66
Contract WHR260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume7
OI283
IV0.69
Contract WHR261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume7
OI173
IV0.72
Contract WHR261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume7
OI112
IV0.72
Contract WHR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume6
OI682
IV0.67
Contract WHR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume6
OI278
IV0.81
Contract WHR260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume6
OI268
IV0.69
Contract WHR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume6
OI240
IV0.81
Contract WHR271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume6
OI48
IV0.80
Contract WHR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume5
OI131
IV0.70
Contract WHR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume5
OI81
IV0.72
Contract WHR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume4
OI1073
IV0.72
Contract WHR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume4
OI510
IV0.78
Contract WHR281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume4
OI127
IV0.66
Contract WHR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume4
OI86
IV0.78
Contract WHR281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume4
OI21
IV0.63
Contract WHR281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume4
OI6
IV0.68
Contract WHR260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume3
OI668
IV0.68
Contract WHR260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume3
OI364
IV0.92
Contract WHR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI4388
IV0.67
Contract WHR271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume2
OI2734
IV0.61
Contract WHR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume2
OI1846
IV0.70
Contract WHR271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume2
OI596
IV0.69
Contract WHR260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume2
OI250
IV0.72
Contract WHR281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume2
OI84
IV0.68
Contract WHR261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume2
OI57
IV0.68
Contract WHR270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume2
OI52
IV0.64
Contract WHR281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume2
OI52
IV0.68
Contract WHR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI2130
IV0.79
Contract WHR260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume1
OI1247
IV0.68
Contract WHR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI1239
IV0.70
Contract WHR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI1025
IV0.69
Contract WHR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI886
IV0.70
Contract WHR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI811
IV0.69
Contract WHR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI496
IV0.73
Contract WHR260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume1
OI331
IV0.72
Contract WHR260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume1
OI270
IV0.70