Contract Tape

WHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 786 records

Detail Tape

WHR most active options contracts

Page 3 of 20
Contract WHR270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume1
OI234
IV0.69
Contract WHR260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume1
OI219
IV0.71
Contract WHR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI217
IV0.83
Contract WHR260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume1
OI192
IV0.69
Contract WHR261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume1
OI155
IV0.70
Contract WHR271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume1
OI114
IV0.66
Contract WHR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI114
IV0.66
Contract WHR270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI109
IV0.68
Contract WHR261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume1
OI108
IV0.74
Contract WHR261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI100
IV0.68
Contract WHR261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume1
OI64
IV0.76
Contract WHR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI61
IV0.69
Contract WHR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI45
IV0.64
Contract WHR271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume1
OI13
IV0.71
Contract WHR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI3350
IV0.65
Contract WHR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI3310
IV0.72
Contract WHR270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI2711
IV0.71
Contract WHR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2238
IV0.69
Contract WHR271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI1705
IV0.62
Contract WHR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1689
IV0.68
Contract WHR270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI1469
IV0.68
Contract WHR261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1322
IV0.71
Contract WHR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1297
IV0.68
Contract WHR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI1229
IV0.65
Contract WHR270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume-
OI1220
IV0.70
Contract WHR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1182
IV0.65
Contract WHR271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI1160
IV0.66
Contract WHR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI1158
IV0.66
Contract WHR280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI1126
IV0.67
Contract WHR271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI915
IV0.64
Contract WHR260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI826
IV0.78
Contract WHR270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI781
IV0.67
Contract WHR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI696
IV0.67
Contract WHR270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI687
IV0.68
Contract WHR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI687
IV0.74
Contract WHR271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI687
IV0.64
Contract WHR271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume-
OI669
IV0.66
Contract WHR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI633
IV0.68
Contract WHR270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI625
IV0.70
Contract WHR261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI608
IV0.71