Contract Tape

HLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 550 records

Detail Tape

HLF most active options contracts

Page 1 of 14
Contract HLF260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume122
OI37
IV0.92
Contract HLF260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume31
OI7
IV0.46
Contract HLF260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume29
OI2
IV1.15
Contract HLF260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume12
OI63
IV1.05
Contract HLF260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume12
OI2
IV0.96
Contract HLF260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume10
OI4
IV1.51
Contract HLF260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume4
OI2
IV0.87
Contract HLF270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume2
OI11544
IV0.69
Contract HLF260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI901
IV0.68
Contract HLF261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume2
OI724
IV0.64
Contract HLF270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume2
OI140
IV0.15
Contract HLF270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI130
IV0.69
Contract HLF280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume2
OI112
IV0.70
Contract HLF260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume2
OI14
IV0.81
Contract HLF260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume2
OI6
IV1.21
Contract HLF260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume2
OI6
IV0.97
Contract HLF260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume2
OI3
IV0.01
Contract HLF260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume2
OI2
IV1.06
Contract HLF260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume2
OI-
IV1.25
Contract HLF260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume2
OI-
IV1.02
Contract HLF260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI17146
IV0.97
Contract HLF270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI12273
IV0.67
Contract HLF260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI1037
IV1.03
Contract HLF280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI23
IV0.70
Contract HLF260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume1
OI4
IV1.92
Contract HLF260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume1
OI1
IV0.01
Contract HLF260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume1
OI-
IV0.94
Contract HLF270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI22577
IV0.70
Contract HLF271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI20623
IV0.59
Contract HLF270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI13702
IV0.63
Contract HLF260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI12038
IV1.02
Contract HLF260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI8319
IV0.64
Contract HLF271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI8052
IV0.64
Contract HLF270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI6004
IV1.00
Contract HLF260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI5841
IV1.42
Contract HLF261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI4134
IV0.68
Contract HLF271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI4092
IV0.81
Contract HLF261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI2920
IV0.66
Contract HLF270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2812
IV0.74
Contract HLF261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI2253
IV0.64