Contract Tape

HLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

HLF most active options contracts

Page 2 of 6
Contract HLF260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI-
IV0.69
Contract HLF260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV1.66
Contract HLF260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV3.61
Contract HLF260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.76
Contract HLF260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.30
Contract HLF260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV3.55
Contract HLF270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI-
IV0.00
Contract HLF270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.00
Contract HLF270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV0.25
Contract HLF271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.00
Contract HLF271217C00032500
Side Call
Expiry17 Dec 2027
Strike32.50
Volume-
OI-
IV0.25
Contract HLF271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume-
OI-
IV0.00
Contract HLF280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.00
Contract HLF280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI-
IV0.54
Contract HLF271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume28000
OI20623
IV1.13
Contract HLF270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1615
OI22577
IV0.70
Contract HLF271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume475
OI462
IV0.77
Contract HLF271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume93
OI97
IV0.89
Contract HLF270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume80
OI1114
IV0.80
Contract HLF261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume52
OI-
IV0.00
Contract HLF261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume47
OI49
IV1.30
Contract HLF280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume40
OI40
IV0.69
Contract HLF270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume32
OI13702
IV0.70
Contract HLF270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume30
OI1454
IV1.19
Contract HLF261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume29
OI-
IV0.25
Contract HLF261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume27
OI27
IV1.01
Contract HLF260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume25
OI55
IV0.84
Contract HLF260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume25
OI27
IV1.22
Contract HLF260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume24
OI17146
IV0.89
Contract HLF271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume21
OI28
IV0.88
Contract HLF270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume20
OI-
IV0.50
Contract HLF260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume19
OI13
IV1.34
Contract HLF260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume15
OI132
IV0.82
Contract HLF280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume14
OI1
IV0.98
Contract HLF260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume13
OI159
IV1.47
Contract HLF260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume12
OI13
IV1.22
Contract HLF260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume12
OI4
IV0.89
Contract HLF261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume11
OI2920
IV0.72
Contract HLF270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume11
OI145
IV0.90
Contract HLF280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume10
OI517
IV0.65