Contract Tape

HLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 550 records

Detail Tape

HLF most active options contracts

Page 3 of 14
Contract HLF270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1454
IV0.60
Contract HLF270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1359
IV1.07
Contract HLF270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1114
IV0.77
Contract HLF260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1038
IV1.18
Contract HLF260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI899
IV0.74
Contract HLF280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI517
IV0.70
Contract HLF271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI462
IV0.70
Contract HLF280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI460
IV0.78
Contract HLF280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI458
IV0.89
Contract HLF261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI438
IV0.38
Contract HLF260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI421
IV1.80
Contract HLF280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI232
IV0.80
Contract HLF271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI224
IV0.36
Contract HLF261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI201
IV0.69
Contract HLF270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI200
IV0.87
Contract HLF280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI179
IV0.89
Contract HLF260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI177
IV1.07
Contract HLF271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI149
IV0.85
Contract HLF261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI147
IV0.63
Contract HLF270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI145
IV0.76
Contract HLF261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI142
IV0.44
Contract HLF280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI141
IV0.77
Contract HLF270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI140
IV0.82
Contract HLF270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI132
IV0.74
Contract HLF270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI124
IV0.70
Contract HLF261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI123
IV0.75
Contract HLF261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI114
IV0.31
Contract HLF280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI114
IV0.75
Contract HLF261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI106
IV0.52
Contract HLF271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI97
IV0.22
Contract HLF261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI82
IV0.73
Contract HLF261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI79
IV0.88
Contract HLF261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI76
IV0.67
Contract HLF260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI71
IV1.36
Contract HLF261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI70
IV0.79
Contract HLF260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI69
IV0.88
Contract HLF261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI69
IV0.62
Contract HLF261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI68
IV0.53
Contract HLF260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI65
IV1.00
Contract HLF260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI55
IV0.89