HLF260807P00011000
Put
Expiry7 Aug 2026
Strike11.00
Volume34
OI13
IV1.63
Contract Tape
HLF most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
550
records
Detail Tape
HLF most active options contracts
Contract
HLF270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume32
OI13702
IV0.67
Contract
HLF260828C00005000
Side
Call
Expiry28 Aug 2026
Strike5.00
Volume32
OI-
IV3.75
Contract
HLF260828C00006000
Side
Call
Expiry28 Aug 2026
Strike6.00
Volume28
OI-
IV3.21
Contract
HLF260807P00011500
Side
Put
Expiry7 Aug 2026
Strike11.50
Volume25
OI27
IV1.46
Contract
HLF260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume24
OI17146
IV0.90
Contract
HLF260814C00015000
Side
Call
Expiry14 Aug 2026
Strike15.00
Volume24
OI1
IV1.20
Contract
HLF260821P00012500
Side
Put
Expiry21 Aug 2026
Strike12.50
Volume15
OI132
IV0.91
Contract
HLF260807C00012500
Side
Call
Expiry7 Aug 2026
Strike12.50
Volume13
OI159
IV1.28
Contract
HLF260828P00011000
Side
Put
Expiry28 Aug 2026
Strike11.00
Volume12
OI4
IV0.93
Contract
HLF261218C00012500
Side
Call
Expiry18 Dec 2026
Strike12.50
Volume11
OI2920
IV0.67
Contract
HLF260807C00014000
Side
Call
Expiry7 Aug 2026
Strike14.00
Volume11
OI38
IV1.34
Contract
HLF260807P00008000
Side
Put
Expiry7 Aug 2026
Strike8.00
Volume10
OI-
IV2.01
Contract
HLF260807C00013000
Side
Call
Expiry7 Aug 2026
Strike13.00
Volume8
OI117
IV1.35
Contract
HLF260814P00011000
Side
Put
Expiry14 Aug 2026
Strike11.00
Volume8
OI5
IV1.18
Contract
HLF260814C00014000
Side
Call
Expiry14 Aug 2026
Strike14.00
Volume8
OI3
IV1.07
Contract
HLF261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume6
OI1424
IV0.64
Contract
HLF260807C00013500
Side
Call
Expiry7 Aug 2026
Strike13.50
Volume6
OI75
IV1.37
Contract
HLF260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume6
OI17
IV0.75
Contract
HLF260814C00013000
Side
Call
Expiry14 Aug 2026
Strike13.00
Volume6
OI3
IV1.04
Contract
HLF260807P00016000
Side
Put
Expiry7 Aug 2026
Strike16.00
Volume5
OI5
IV1.76
Contract
HLF260807C00008000
Side
Call
Expiry7 Aug 2026
Strike8.00
Volume5
OI-
IV0.01
Contract
HLF261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume4
OI108
IV0.62
Contract
HLF280121C00015000
Side
Call
Expiry21 Jan 2028
Strike15.00
Volume4
OI18
IV0.67
Contract
HLF260807C00003000
Side
Call
Expiry7 Aug 2026
Strike3.00
Volume4
OI7
IV0.01
Contract
HLF260807P00022000
Side
Put
Expiry7 Aug 2026
Strike22.00
Volume4
OI1
IV2.61
Contract
HLF260807C00006500
Side
Call
Expiry7 Aug 2026
Strike6.50
Volume4
OI-
IV0.01
Contract
HLF260807C00007500
Side
Call
Expiry7 Aug 2026
Strike7.50
Volume4
OI-
IV2.43
Contract
HLF260807C00009000
Side
Call
Expiry7 Aug 2026
Strike9.00
Volume4
OI-
IV0.01
Contract
HLF260828C00004000
Side
Call
Expiry28 Aug 2026
Strike4.00
Volume4
OI-
IV4.14
Contract
HLF260807C00005000
Side
Call
Expiry7 Aug 2026
Strike5.00
Volume3
OI1
IV0.01
Contract
HLF260807C00006000
Side
Call
Expiry7 Aug 2026
Strike6.00
Volume3
OI1
IV0.01
Contract
HLF260807P00017000
Side
Put
Expiry7 Aug 2026
Strike17.00
Volume3
OI1
IV2.08
Contract
HLF260807C00007000
Side
Call
Expiry7 Aug 2026
Strike7.00
Volume3
OI-
IV0.01
Contract
HLF260814P00018500
Side
Put
Expiry14 Aug 2026
Strike18.50
Volume3
OI-
IV1.21
Contract
HLF261120C00015000
Side
Call
Expiry20 Nov 2026
Strike15.00
Volume2
OI726
IV0.66
Contract
HLF260807P00012000
Side
Put
Expiry7 Aug 2026
Strike12.00
Volume2
OI7
IV1.52
Contract
HLF260821P00013500
Side
Put
Expiry21 Aug 2026
Strike13.50
Volume2
OI5
IV0.94
Contract
HLF260807P00018000
Side
Put
Expiry7 Aug 2026
Strike18.00
Volume2
OI4
IV2.37
Contract
HLF260814P00011500
Side
Put
Expiry14 Aug 2026
Strike11.50
Volume2
OI3
IV1.16
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.