Strike Intelligence

NTNX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

NTNX strike activity map

Page 1 of 1
Strike 30.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 0 IV 1.04
Strike 32.50
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 0 IV 0.92
Strike 35.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 0 IV 0.81
Strike 37.50
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 2 IV 0.72
Strike 40.00
Calls V 0 · OI 1 IV 0.78
Puts V 0 · OI 24 IV 0.62
Strike 42.50
Calls V 0 · OI 4 IV 0.83
Puts V 0 · OI 22 IV 0.53
Strike 45.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 73 IV 0.45
Strike 47.50
Calls V 0 · OI 2584 IV 0.01
Puts V 0 · OI 598 IV 0.37
Strike 50.00
Calls V 0 · OI 261 IV 0.01
Puts V 3 · OI 212 IV 0.53
Strike 52.50
Calls V 0 · OI 111 IV 0.39
Puts V 0 · OI 81 IV 0.50
Strike 55.00
Calls V 51 · OI 613 IV 0.52
Puts V 0 · OI 41 IV 0.51
Strike 57.50
Calls V 1 · OI 99 IV 0.50
Puts V 0 · OI 30 IV 0.50
Strike 60.00
Calls V 24 · OI 1025 IV 0.51
Puts V 0 · OI 29 IV 0.49
Strike 62.50
Calls V 0 · OI 322 IV 0.50
Puts V 0 · OI 0 IV 0.50
Strike 65.00
Calls V 0 · OI 541 IV 0.50
Puts V 0 · OI 20 IV 0.51
Strike 67.50
Calls V 1 · OI 0 IV 0.51
Puts V 0 · OI 0 IV 0.59
Strike 70.00
Calls V 1 · OI 259 IV 0.55
Puts V 0 · OI 0 IV 0.63