Contract Tape

NTNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 384 records

Detail Tape

NTNX most active options contracts

Page 1 of 10
Contract NTNX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume152
OI407
IV0.61
Contract NTNX270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume150
OI331
IV0.64
Contract NTNX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume51
OI613
IV0.52
Contract NTNX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume37
OI3302
IV0.61
Contract NTNX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume30
OI3120
IV0.57
Contract NTNX261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume29
OI33
IV0.56
Contract NTNX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume24
OI1025
IV0.51
Contract NTNX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume13
OI9323
IV0.57
Contract NTNX270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume10
OI18
IV0.61
Contract NTNX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume9
OI129
IV0.57
Contract NTNX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume7
OI254
IV0.55
Contract NTNX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume5
OI1751
IV0.63
Contract NTNX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume5
OI29
IV0.60
Contract NTNX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume5
OI8
IV0.72
Contract NTNX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume4
OI18
IV0.58
Contract NTNX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume3
OI229
IV0.65
Contract NTNX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume3
OI212
IV0.53
Contract NTNX280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume3
OI208
IV0.61
Contract NTNX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume3
OI183
IV0.62
Contract NTNX281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume3
OI14
IV0.56
Contract NTNX261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume3
OI2
IV0.56
Contract NTNX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI125
IV0.71
Contract NTNX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI66
IV0.69
Contract NTNX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI505
IV0.65
Contract NTNX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI259
IV0.55
Contract NTNX260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume1
OI224
IV0.64
Contract NTNX260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume1
OI99
IV0.50
Contract NTNX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI91
IV0.62
Contract NTNX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI43
IV0.59
Contract NTNX260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume1
OI11
IV0.62
Contract NTNX260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume1
OI-
IV0.51
Contract NTNX261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI-
IV0.58
Contract NTNX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI12955
IV0.58
Contract NTNX270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI3268
IV0.57
Contract NTNX260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI2584
IV0.01
Contract NTNX270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI1707
IV0.56
Contract NTNX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1104
IV0.68
Contract NTNX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI879
IV0.56
Contract NTNX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI716
IV0.64
Contract NTNX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI600
IV0.60