Contract Tape

NTNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 384 records

Detail Tape

NTNX most active options contracts

Page 2 of 10
Contract NTNX260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI598
IV0.37
Contract NTNX260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI577
IV0.62
Contract NTNX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI541
IV0.50
Contract NTNX270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI437
IV0.58
Contract NTNX261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI429
IV0.58
Contract NTNX270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI424
IV0.58
Contract NTNX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI398
IV0.59
Contract NTNX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI363
IV0.58
Contract NTNX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI344
IV0.60
Contract NTNX260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI322
IV0.50
Contract NTNX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI294
IV0.60
Contract NTNX270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI280
IV0.58
Contract NTNX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI270
IV0.57
Contract NTNX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI269
IV0.57
Contract NTNX260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI262
IV0.65
Contract NTNX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI261
IV0.01
Contract NTNX260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI256
IV0.65
Contract NTNX260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI256
IV0.63
Contract NTNX261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI244
IV0.61
Contract NTNX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI237
IV0.68
Contract NTNX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI229
IV0.54
Contract NTNX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI211
IV0.62
Contract NTNX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI204
IV0.41
Contract NTNX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI202
IV0.57
Contract NTNX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI194
IV0.67
Contract NTNX261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI194
IV0.61
Contract NTNX260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI193
IV0.65
Contract NTNX270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI172
IV0.55
Contract NTNX261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI168
IV0.58
Contract NTNX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI146
IV0.58
Contract NTNX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI141
IV0.50
Contract NTNX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI141
IV0.59
Contract NTNX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI139
IV0.54
Contract NTNX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI134
IV0.61
Contract NTNX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI133
IV0.64
Contract NTNX270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI133
IV0.56
Contract NTNX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI133
IV0.55
Contract NTNX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI131
IV0.53
Contract NTNX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI129
IV0.61
Contract NTNX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI125
IV0.65