Contract Tape

NTNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 384 records

Detail Tape

NTNX most active options contracts

Page 3 of 10
Contract NTNX260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI122
IV0.64
Contract NTNX260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI122
IV0.64
Contract NTNX270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI120
IV0.59
Contract NTNX270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI119
IV0.58
Contract NTNX261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI118
IV0.56
Contract NTNX260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI113
IV0.59
Contract NTNX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI113
IV0.55
Contract NTNX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI113
IV0.58
Contract NTNX280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI113
IV0.58
Contract NTNX260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI111
IV0.39
Contract NTNX270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI108
IV0.58
Contract NTNX260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI106
IV0.59
Contract NTNX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI105
IV0.59
Contract NTNX260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI103
IV0.63
Contract NTNX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI103
IV0.58
Contract NTNX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI102
IV0.58
Contract NTNX280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI101
IV0.59
Contract NTNX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI93
IV0.56
Contract NTNX261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI87
IV0.58
Contract NTNX280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI87
IV0.57
Contract NTNX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI84
IV0.01
Contract NTNX261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI83
IV0.64
Contract NTNX260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI81
IV0.50
Contract NTNX261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI77
IV0.55
Contract NTNX270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI75
IV0.58
Contract NTNX260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI74
IV0.47
Contract NTNX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI73
IV0.45
Contract NTNX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI71
IV0.59
Contract NTNX270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI66
IV0.55
Contract NTNX260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI62
IV0.89
Contract NTNX270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI62
IV0.52
Contract NTNX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI61
IV0.85
Contract NTNX260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI59
IV0.70
Contract NTNX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI58
IV0.82
Contract NTNX270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI58
IV0.57
Contract NTNX280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI57
IV0.58
Contract NTNX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI55
IV0.57
Contract NTNX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI53
IV0.60
Contract NTNX260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI52
IV0.46
Contract NTNX261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI51
IV0.54