Contract Tape

POOL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 259 records

Detail Tape

POOL most active options contracts

Page 1 of 7
Contract POOL270521C00100000
Side Call
Expiry21 May 2027
Strike100.00
Volume-
OI4
IV0.85
Contract POOL261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.60
Contract POOL261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI1
IV0.00
Contract POOL270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.57
Contract POOL270521P00130000
Side Put
Expiry21 May 2027
Strike130.00
Volume-
OI1
IV0.57
Contract POOL270521P00210000
Side Put
Expiry21 May 2027
Strike210.00
Volume-
OI1
IV0.35
Contract POOL270521P00280000
Side Put
Expiry21 May 2027
Strike280.00
Volume-
OI1
IV0.27
Contract POOL260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.25
Contract POOL260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.00
Contract POOL260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.00
Contract POOL260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.00
Contract POOL260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.00
Contract POOL260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.01
Contract POOL260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.00
Contract POOL260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.00
Contract POOL260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.13
Contract POOL260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.00
Contract POOL260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.25
Contract POOL261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV1.16
Contract POOL261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.00
Contract POOL261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.13
Contract POOL261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.00
Contract POOL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.25
Contract POOL270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.13
Contract POOL270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.13
Contract POOL270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.00
Contract POOL270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.00
Contract POOL270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.00
Contract POOL270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.03
Contract POOL270521P00110000
Side Put
Expiry21 May 2027
Strike110.00
Volume-
OI-
IV0.13
Contract POOL270521P00125000
Side Put
Expiry21 May 2027
Strike125.00
Volume-
OI-
IV0.13
Contract POOL270521C00130000
Side Call
Expiry21 May 2027
Strike130.00
Volume-
OI-
IV0.00
Contract POOL270521P00150000
Side Put
Expiry21 May 2027
Strike150.00
Volume-
OI-
IV0.06
Contract POOL270521P00155000
Side Put
Expiry21 May 2027
Strike155.00
Volume-
OI-
IV0.06
Contract POOL270521P00160000
Side Put
Expiry21 May 2027
Strike160.00
Volume-
OI-
IV0.06
Contract POOL270521C00175000
Side Call
Expiry21 May 2027
Strike175.00
Volume-
OI-
IV0.00
Contract POOL270521C00185000
Side Call
Expiry21 May 2027
Strike185.00
Volume-
OI-
IV0.00
Contract POOL270521P00195000
Side Put
Expiry21 May 2027
Strike195.00
Volume-
OI-
IV0.00
Contract POOL270521P00220000
Side Put
Expiry21 May 2027
Strike220.00
Volume-
OI-
IV0.00
Contract POOL270521C00240000
Side Call
Expiry21 May 2027
Strike240.00
Volume-
OI-
IV0.06