Contract Tape

POOL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

POOL most active options contracts

Page 2 of 10
Contract POOL270521P00165000
Side Put
Expiry21 May 2027
Strike165.00
Volume-
OI101
IV0.45
Contract POOL270521C00200000
Side Call
Expiry21 May 2027
Strike200.00
Volume-
OI100
IV0.37
Contract POOL261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI95
IV0.38
Contract POOL261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI95
IV0.36
Contract POOL261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI94
IV0.44
Contract POOL270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI92
IV0.51
Contract POOL260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI90
IV0.37
Contract POOL261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI87
IV0.33
Contract POOL261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI80
IV0.37
Contract POOL261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI56
IV0.34
Contract POOL260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI54
IV0.33
Contract POOL261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI54
IV0.41
Contract POOL261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI53
IV0.46
Contract POOL260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI51
IV0.51
Contract POOL270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI51
IV0.36
Contract POOL270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI51
IV0.47
Contract POOL261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI50
IV0.63
Contract POOL260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI47
IV0.47
Contract POOL261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI42
IV0.40
Contract POOL261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI39
IV0.57
Contract POOL270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI38
IV0.42
Contract POOL261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI37
IV0.37
Contract POOL261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI37
IV0.39
Contract POOL261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI35
IV0.47
Contract POOL260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI33
IV0.63
Contract POOL261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI33
IV0.49
Contract POOL261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI32
IV0.57
Contract POOL261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI32
IV0.62
Contract POOL260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI31
IV0.41
Contract POOL261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI29
IV0.36
Contract POOL261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI29
IV0.57
Contract POOL261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI28
IV0.41
Contract POOL261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI27
IV0.48
Contract POOL261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI27
IV0.55
Contract POOL261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI26
IV0.38
Contract POOL261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI26
IV0.40
Contract POOL261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI26
IV0.52
Contract POOL261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI26
IV0.36
Contract POOL270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI26
IV0.41
Contract POOL261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI25
IV0.51