Contract Tape

POOL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

POOL most active options contracts

Page 3 of 10
Contract POOL260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI24
IV0.43
Contract POOL261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI24
IV0.32
Contract POOL261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI24
IV0.43
Contract POOL260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI23
IV0.32
Contract POOL261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI23
IV0.41
Contract POOL261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI23
IV0.37
Contract POOL270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI22
IV0.41
Contract POOL260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI21
IV0.38
Contract POOL261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI21
IV0.41
Contract POOL261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI21
IV0.46
Contract POOL270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI21
IV0.35
Contract POOL270521C00165000
Side Call
Expiry21 May 2027
Strike165.00
Volume-
OI21
IV0.37
Contract POOL261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI20
IV0.43
Contract POOL261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI20
IV0.26
Contract POOL261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI19
IV0.32
Contract POOL260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI18
IV0.39
Contract POOL261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI18
IV0.40
Contract POOL261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI18
IV0.41
Contract POOL260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI17
IV0.43
Contract POOL261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI17
IV0.44
Contract POOL261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI17
IV0.36
Contract POOL261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI17
IV0.59
Contract POOL261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI17
IV0.49
Contract POOL261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI16
IV0.42
Contract POOL261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI16
IV0.47
Contract POOL261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI16
IV0.41
Contract POOL260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI15
IV0.31
Contract POOL260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI15
IV0.31
Contract POOL261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI15
IV0.67
Contract POOL261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI15
IV0.27
Contract POOL260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI14
IV0.52
Contract POOL261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI14
IV0.35
Contract POOL270521C00250000
Side Call
Expiry21 May 2027
Strike250.00
Volume-
OI14
IV0.36
Contract POOL260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI13
IV0.35
Contract POOL270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI13
IV0.43
Contract POOL270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI13
IV0.41
Contract POOL261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI12
IV0.40
Contract POOL261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI12
IV0.38
Contract POOL261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI12
IV0.42
Contract POOL270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI12
IV0.41