Contract Tape

POOL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

POOL most active options contracts

Page 4 of 10
Contract POOL270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI12
IV0.34
Contract POOL260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI11
IV0.41
Contract POOL260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI11
IV0.25
Contract POOL270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI11
IV0.35
Contract POOL261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI10
IV0.66
Contract POOL261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI10
IV0.40
Contract POOL270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI10
IV0.26
Contract POOL270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI10
IV0.35
Contract POOL270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI10
IV0.41
Contract POOL261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI9
IV0.71
Contract POOL261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI9
IV0.30
Contract POOL261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI9
IV0.61
Contract POOL270521P00125000
Side Put
Expiry21 May 2027
Strike125.00
Volume-
OI9
IV0.46
Contract POOL260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI8
IV0.35
Contract POOL261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI8
IV0.41
Contract POOL261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI8
IV0.41
Contract POOL261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI8
IV0.43
Contract POOL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI8
IV0.35
Contract POOL270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI8
IV0.35
Contract POOL270521C00210000
Side Call
Expiry21 May 2027
Strike210.00
Volume-
OI8
IV0.37
Contract POOL260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI7
IV0.71
Contract POOL260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI7
IV0.47
Contract POOL260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI7
IV0.37
Contract POOL260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI7
IV0.43
Contract POOL261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI7
IV0.58
Contract POOL261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI7
IV0.29
Contract POOL261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI7
IV0.66
Contract POOL270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI7
IV0.41
Contract POOL270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI7
IV0.36
Contract POOL260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI6
IV0.42
Contract POOL261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI6
IV0.35
Contract POOL261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI6
IV0.34
Contract POOL261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI6
IV0.37
Contract POOL261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI6
IV0.18
Contract POOL270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI6
IV0.41
Contract POOL270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI6
IV0.42
Contract POOL270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI6
IV0.41
Contract POOL270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI6
IV0.49
Contract POOL270521P00240000
Side Put
Expiry21 May 2027
Strike240.00
Volume-
OI6
IV0.45
Contract POOL260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI5
IV0.55