Contract Tape

POOL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

POOL most active options contracts

Page 5 of 10
Contract POOL260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI5
IV1.06
Contract POOL260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI5
IV0.45
Contract POOL261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI5
IV0.36
Contract POOL270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI5
IV0.37
Contract POOL270521C00150000
Side Call
Expiry21 May 2027
Strike150.00
Volume-
OI5
IV0.36
Contract POOL270521P00160000
Side Put
Expiry21 May 2027
Strike160.00
Volume-
OI5
IV0.45
Contract POOL270521C00220000
Side Call
Expiry21 May 2027
Strike220.00
Volume-
OI5
IV0.36
Contract POOL270521C00230000
Side Call
Expiry21 May 2027
Strike230.00
Volume-
OI5
IV0.36
Contract POOL261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI4
IV0.40
Contract POOL261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.55
Contract POOL261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI4
IV0.49
Contract POOL270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI4
IV0.42
Contract POOL270521P00095000
Side Put
Expiry21 May 2027
Strike95.00
Volume-
OI4
IV0.27
Contract POOL270521C00100000
Side Call
Expiry21 May 2027
Strike100.00
Volume-
OI4
IV0.01
Contract POOL270521C00180000
Side Call
Expiry21 May 2027
Strike180.00
Volume-
OI4
IV0.36
Contract POOL270521P00185000
Side Put
Expiry21 May 2027
Strike185.00
Volume-
OI4
IV0.43
Contract POOL270521C00270000
Side Call
Expiry21 May 2027
Strike270.00
Volume-
OI4
IV0.36
Contract POOL261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI3
IV0.51
Contract POOL261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI3
IV0.46
Contract POOL261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI3
IV0.62
Contract POOL261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI3
IV0.52
Contract POOL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI3
IV0.52
Contract POOL270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI3
IV0.37
Contract POOL270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI3
IV0.53
Contract POOL270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI3
IV0.40
Contract POOL270521P00260000
Side Put
Expiry21 May 2027
Strike260.00
Volume-
OI3
IV0.47
Contract POOL260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.01
Contract POOL260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV0.01
Contract POOL260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV0.84
Contract POOL260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI2
IV0.85
Contract POOL260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV0.91
Contract POOL260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI2
IV0.81
Contract POOL261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI2
IV0.01
Contract POOL261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI2
IV0.69
Contract POOL261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI2
IV0.41
Contract POOL261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI2
IV0.44
Contract POOL261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI2
IV0.46
Contract POOL261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.27
Contract POOL261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV0.30
Contract POOL261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI2
IV0.36