Contract Tape

POOL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

POOL most active options contracts

Page 6 of 10
Contract POOL261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI2
IV0.16
Contract POOL270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI2
IV0.48
Contract POOL270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI2
IV0.41
Contract POOL270521P00105000
Side Put
Expiry21 May 2027
Strike105.00
Volume-
OI2
IV0.23
Contract POOL270521P00140000
Side Put
Expiry21 May 2027
Strike140.00
Volume-
OI2
IV0.43
Contract POOL270521P00155000
Side Put
Expiry21 May 2027
Strike155.00
Volume-
OI2
IV0.44
Contract POOL270521P00175000
Side Put
Expiry21 May 2027
Strike175.00
Volume-
OI2
IV0.44
Contract POOL270521P00180000
Side Put
Expiry21 May 2027
Strike180.00
Volume-
OI2
IV0.44
Contract POOL270521P00230000
Side Put
Expiry21 May 2027
Strike230.00
Volume-
OI2
IV0.44
Contract POOL270521P00290000
Side Put
Expiry21 May 2027
Strike290.00
Volume-
OI2
IV0.50
Contract POOL260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.40
Contract POOL260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV0.01
Contract POOL260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.72
Contract POOL260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.20
Contract POOL260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.55
Contract POOL260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.41
Contract POOL261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI1
IV0.33
Contract POOL261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.38
Contract POOL261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.01
Contract POOL261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.35
Contract POOL261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.01
Contract POOL261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.01
Contract POOL261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.71
Contract POOL261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.01
Contract POOL261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.54
Contract POOL261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.34
Contract POOL261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.35
Contract POOL261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.33
Contract POOL261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI1
IV0.46
Contract POOL261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI1
IV0.65
Contract POOL261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI1
IV0.69
Contract POOL270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.30
Contract POOL270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.28
Contract POOL270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.54
Contract POOL270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV0.57
Contract POOL270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI1
IV0.48
Contract POOL270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.31
Contract POOL270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.43
Contract POOL270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI1
IV0.33
Contract POOL270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI1
IV0.42