Contract Tape

POOL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

POOL most active options contracts

Page 7 of 10
Contract POOL270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.38
Contract POOL270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.33
Contract POOL270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI1
IV0.45
Contract POOL270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.41
Contract POOL270521P00110000
Side Put
Expiry21 May 2027
Strike110.00
Volume-
OI1
IV0.21
Contract POOL270521P00130000
Side Put
Expiry21 May 2027
Strike130.00
Volume-
OI1
IV0.50
Contract POOL270521P00135000
Side Put
Expiry21 May 2027
Strike135.00
Volume-
OI1
IV0.39
Contract POOL270521P00150000
Side Put
Expiry21 May 2027
Strike150.00
Volume-
OI1
IV0.45
Contract POOL270521C00175000
Side Call
Expiry21 May 2027
Strike175.00
Volume-
OI1
IV0.37
Contract POOL270521C00185000
Side Call
Expiry21 May 2027
Strike185.00
Volume-
OI1
IV0.36
Contract POOL270521C00195000
Side Call
Expiry21 May 2027
Strike195.00
Volume-
OI1
IV0.35
Contract POOL270521P00195000
Side Put
Expiry21 May 2027
Strike195.00
Volume-
OI1
IV0.43
Contract POOL270521P00210000
Side Put
Expiry21 May 2027
Strike210.00
Volume-
OI1
IV0.43
Contract POOL270521P00220000
Side Put
Expiry21 May 2027
Strike220.00
Volume-
OI1
IV0.43
Contract POOL270521C00240000
Side Call
Expiry21 May 2027
Strike240.00
Volume-
OI1
IV0.36
Contract POOL270521C00260000
Side Call
Expiry21 May 2027
Strike260.00
Volume-
OI1
IV0.38
Contract POOL270521P00280000
Side Put
Expiry21 May 2027
Strike280.00
Volume-
OI1
IV0.50
Contract POOL260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.01
Contract POOL260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.01
Contract POOL260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.01
Contract POOL260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.01
Contract POOL260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.01
Contract POOL260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.30
Contract POOL260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.51
Contract POOL260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.99
Contract POOL260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.01
Contract POOL260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.33
Contract POOL260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.01
Contract POOL260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.30
Contract POOL260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.01
Contract POOL260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.26
Contract POOL260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.01
Contract POOL260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.23
Contract POOL260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.01
Contract POOL260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.01
Contract POOL260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.29
Contract POOL260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.33
Contract POOL260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.33
Contract POOL260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.51
Contract POOL260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.60