Contract Tape

POOL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 259 records

Detail Tape

POOL most active options contracts

Page 7 of 7
Contract POOL270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI1
IV0.56
Contract POOL270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI1
IV0.40
Contract POOL270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI1
IV0.44
Contract POOL261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume1
OI-
IV0.25
Contract POOL261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume1
OI-
IV0.98
Contract POOL261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume1
OI-
IV0.00
Contract POOL261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume1
OI-
IV0.00
Contract POOL261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume1
OI-
IV1.17
Contract POOL261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume1
OI-
IV0.25
Contract POOL261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI-
IV0.00
Contract POOL261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI-
IV0.13
Contract POOL261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI-
IV0.13
Contract POOL261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI-
IV0.45
Contract POOL261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI-
IV0.00
Contract POOL270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI-
IV0.13
Contract POOL270521P00135000
Side Put
Expiry21 May 2027
Strike135.00
Volume1
OI-
IV0.06
Contract POOL270521P00175000
Side Put
Expiry21 May 2027
Strike175.00
Volume1
OI-
IV0.02
Contract POOL270521C00260000
Side Call
Expiry21 May 2027
Strike260.00
Volume1
OI-
IV0.06
Contract POOL270521C00290000
Side Call
Expiry21 May 2027
Strike290.00
Volume1
OI-
IV0.49