POOL260821P00170000
Put
Expiry21 Aug 2026
Strike170.00
Volume27
OI131
IV0.46
Contract Tape
POOL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
380
records
Detail Tape
POOL most active options contracts
Contract
POOL260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume22
OI191
IV0.42
Contract
POOL270521C00130000
Side
Call
Expiry21 May 2027
Strike130.00
Volume21
OI1
IV0.31
Contract
POOL270521C00140000
Side
Call
Expiry21 May 2027
Strike140.00
Volume21
OI1
IV0.34
Contract
POOL260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume9
OI41
IV0.42
Contract
POOL260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume8
OI23
IV0.42
Contract
POOL260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume6
OI335
IV0.38
Contract
POOL260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume6
OI20
IV0.35
Contract
POOL260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume4
OI191
IV0.27
Contract
POOL260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume4
OI16
IV0.37
Contract
POOL260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume4
OI5
IV0.39
Contract
POOL260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume3
OI92
IV0.51
Contract
POOL270115P00250000
Side
Put
Expiry15 Jan 2027
Strike250.00
Volume2
OI102
IV0.46
Contract
POOL261016P00175000
Side
Put
Expiry16 Oct 2026
Strike175.00
Volume2
OI68
IV0.36
Contract
POOL261016C00220000
Side
Call
Expiry16 Oct 2026
Strike220.00
Volume2
OI66
IV0.39
Contract
POOL261016C00190000
Side
Call
Expiry16 Oct 2026
Strike190.00
Volume2
OI47
IV0.36
Contract
POOL260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume2
OI45
IV0.30
Contract
POOL260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume2
OI34
IV0.42
Contract
POOL260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume2
OI2
IV0.38
Contract
POOL270521P00250000
Side
Put
Expiry21 May 2027
Strike250.00
Volume2
OI-
IV0.46
Contract
POOL260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI902
IV0.50
Contract
POOL260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI154
IV0.41
Contract
POOL260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI95
IV0.41
Contract
POOL261016P00200000
Side
Put
Expiry16 Oct 2026
Strike200.00
Volume1
OI79
IV0.41
Contract
POOL261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI47
IV0.36
Contract
POOL261218C00240000
Side
Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI28
IV0.34
Contract
POOL260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI19
IV0.39
Contract
POOL260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI12
IV0.37
Contract
POOL261218P00270000
Side
Put
Expiry18 Dec 2026
Strike270.00
Volume1
OI4
IV0.53
Contract
POOL270521P00270000
Side
Put
Expiry21 May 2027
Strike270.00
Volume1
OI4
IV0.48
Contract
POOL260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI3
IV0.41
Contract
POOL270521P00190000
Side
Put
Expiry21 May 2027
Strike190.00
Volume1
OI2
IV0.43
Contract
POOL260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI-
IV0.30
Contract
POOL270521C00190000
Side
Call
Expiry21 May 2027
Strike190.00
Volume1
OI-
IV0.37
Contract
POOL261016P00170000
Side
Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI892
IV0.47
Contract
POOL261016C00210000
Side
Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI232
IV0.33
Contract
POOL261016C00200000
Side
Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI190
IV0.39
Contract
POOL260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI149
IV0.15
Contract
POOL260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI137
IV0.44
Contract
POOL261016P00150000
Side
Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI121
IV0.52
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.