Contract Tape

BABW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

BABW most active options contracts

Page 3 of 5
Contract BABW260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.42
Contract BABW260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV1.15
Contract BABW260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.45
Contract BABW260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV1.18
Contract BABW260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.47
Contract BABW260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV1.22
Contract BABW260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.50
Contract BABW260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV1.27
Contract BABW260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.53
Contract BABW260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.32
Contract BABW260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.55
Contract BABW260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV1.36
Contract BABW260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV0.58
Contract BABW260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV1.40
Contract BABW260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV0.60
Contract BABW260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV1.42
Contract BABW260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV0.62
Contract BABW260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV1.46
Contract BABW260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.64
Contract BABW260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.50
Contract BABW260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.67
Contract BABW260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV1.54
Contract BABW260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.69
Contract BABW260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV1.55
Contract BABW260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.71
Contract BABW260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV1.59
Contract BABW260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI-
IV0.73
Contract BABW260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI-
IV1.61
Contract BABW260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.75
Contract BABW260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV1.64
Contract BABW260918C00051000
Side Call
Expiry18 Sep 2026
Strike51.00
Volume-
OI-
IV0.77
Contract BABW260918P00051000
Side Put
Expiry18 Sep 2026
Strike51.00
Volume-
OI-
IV1.68
Contract BABW261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.01
Contract BABW261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.32
Contract BABW261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.01
Contract BABW261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.28
Contract BABW261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.01
Contract BABW261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.24
Contract BABW261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.01
Contract BABW261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.21