Contract Tape

BABW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

BABW most active options contracts

Page 4 of 5
Contract BABW261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.01
Contract BABW261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.19
Contract BABW261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.01
Contract BABW261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.79
Contract BABW261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV0.01
Contract BABW261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV0.12
Contract BABW261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.01
Contract BABW261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.74
Contract BABW261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.01
Contract BABW261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.76
Contract BABW261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.01
Contract BABW261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.79
Contract BABW261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.01
Contract BABW261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.81
Contract BABW261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV0.04
Contract BABW261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV0.82
Contract BABW261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI-
IV0.06
Contract BABW261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI-
IV0.84
Contract BABW261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.09
Contract BABW261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.90
Contract BABW261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.11
Contract BABW261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.92
Contract BABW261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV0.55
Contract BABW261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV0.95
Contract BABW261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV0.15
Contract BABW261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV0.98
Contract BABW261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI-
IV0.17
Contract BABW261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI-
IV1.00
Contract BABW261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI-
IV0.19
Contract BABW261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI-
IV1.03
Contract BABW261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.21
Contract BABW261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV1.04
Contract BABW261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI-
IV0.22
Contract BABW261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI-
IV1.08
Contract BABW261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI-
IV0.24
Contract BABW261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI-
IV1.11
Contract BABW261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV0.26
Contract BABW261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV1.11
Contract BABW261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI-
IV0.27
Contract BABW261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI-
IV1.15