Contract Tape

BABW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

BABW most active options contracts

Page 5 of 5
Contract BABW270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.01
Contract BABW270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.29
Contract BABW270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV0.01
Contract BABW270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV0.26
Contract BABW270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV0.01
Contract BABW270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV0.89
Contract BABW270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.01
Contract BABW270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.87
Contract BABW270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.01
Contract BABW270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.17
Contract BABW270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.01
Contract BABW270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.78
Contract BABW270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI-
IV0.01
Contract BABW270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI-
IV0.12
Contract BABW270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV0.01
Contract BABW270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV0.76
Contract BABW270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI-
IV0.01
Contract BABW270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI-
IV0.78
Contract BABW270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV0.01
Contract BABW270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV0.79
Contract BABW270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.01
Contract BABW270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.81
Contract BABW270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.01
Contract BABW270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.83
Contract BABW270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.37
Contract BABW270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.85
Contract BABW270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.40
Contract BABW270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.86
Contract BABW270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV0.42
Contract BABW270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV0.89
Contract BABW270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.08
Contract BABW270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.90
Contract BABW270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.10
Contract BABW270319P00031000
Side Put
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.92
Contract BABW270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.11
Contract BABW270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.95
Contract BABW270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV0.13
Contract BABW270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV0.96