Contract Tape

ERO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

ERO most active options contracts

Page 1 of 5
Contract ERO280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume205
OI384
IV0.66
Contract ERO270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume100
OI-
IV0.71
Contract ERO261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume81
OI378
IV0.70
Contract ERO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume79
OI940
IV0.80
Contract ERO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume78
OI8399
IV0.69
Contract ERO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume60
OI3428
IV0.74
Contract ERO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume55
OI345
IV0.80
Contract ERO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume41
OI692
IV0.69
Contract ERO261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume40
OI482
IV0.71
Contract ERO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume39
OI13640
IV0.71
Contract ERO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume36
OI349
IV0.68
Contract ERO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume35
OI3648
IV0.68
Contract ERO261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume24
OI345
IV0.68
Contract ERO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume24
OI90
IV0.72
Contract ERO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume19
OI201
IV0.70
Contract ERO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume15
OI752
IV0.70
Contract ERO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume10
OI748
IV0.65
Contract ERO280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume10
OI157
IV0.65
Contract ERO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume10
OI54
IV0.68
Contract ERO280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume10
OI47
IV0.76
Contract ERO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume9
OI1384
IV0.68
Contract ERO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume8
OI1677
IV0.76
Contract ERO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume7
OI1223
IV0.70
Contract ERO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume6
OI11462
IV0.84
Contract ERO261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume6
OI205
IV0.72
Contract ERO261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume5
OI3101
IV0.72
Contract ERO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume5
OI35
IV0.69
Contract ERO270917C00040000
Side Call
Expiry17 Sep 2027
Strike40.00
Volume5
OI5
IV0.70
Contract ERO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume4
OI85
IV0.69
Contract ERO261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume4
OI20
IV0.63
Contract ERO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume3
OI7979
IV0.68
Contract ERO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume3
OI4010
IV0.68
Contract ERO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume3
OI78
IV0.69
Contract ERO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI579
IV0.69
Contract ERO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI227
IV0.63
Contract ERO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI73
IV0.69
Contract ERO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI196
IV0.68
Contract ERO261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI185
IV0.68
Contract ERO261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI50
IV0.69
Contract ERO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI8
IV0.01