Contract Tape

ERO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

ERO most active options contracts

Page 2 of 5
Contract ERO270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI2
IV0.69
Contract ERO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI1
IV0.67
Contract ERO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI9514
IV0.80
Contract ERO261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI4165
IV0.70
Contract ERO261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1525
IV0.82
Contract ERO261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1499
IV0.71
Contract ERO261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI1162
IV0.73
Contract ERO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI991
IV0.66
Contract ERO280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI934
IV0.70
Contract ERO261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI447
IV0.69
Contract ERO270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI357
IV0.70
Contract ERO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI344
IV0.90
Contract ERO261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI338
IV0.70
Contract ERO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI324
IV1.00
Contract ERO261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI320
IV0.72
Contract ERO261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI307
IV0.70
Contract ERO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI287
IV0.70
Contract ERO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI272
IV0.01
Contract ERO280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI215
IV0.53
Contract ERO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI201
IV1.06
Contract ERO261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI175
IV0.76
Contract ERO261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI149
IV0.72
Contract ERO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI97
IV0.93
Contract ERO261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI90
IV0.01
Contract ERO280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI84
IV0.68
Contract ERO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI83
IV0.74
Contract ERO261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI83
IV0.69
Contract ERO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI82
IV0.70
Contract ERO270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI73
IV0.65
Contract ERO270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI68
IV0.68
Contract ERO261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI57
IV0.70
Contract ERO270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI50
IV0.67
Contract ERO280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI50
IV0.69
Contract ERO280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI48
IV0.68
Contract ERO270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI46
IV0.74
Contract ERO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI43
IV0.70
Contract ERO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI42
IV0.73
Contract ERO261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI41
IV0.67
Contract ERO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI36
IV0.01
Contract ERO261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI34
IV0.81