Contract Tape

ERO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

ERO most active options contracts

Page 3 of 5
Contract ERO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI30
IV0.67
Contract ERO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI28
IV1.41
Contract ERO261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI28
IV0.72
Contract ERO280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI28
IV0.65
Contract ERO270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI26
IV0.66
Contract ERO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI21
IV0.78
Contract ERO261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI20
IV0.55
Contract ERO270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI20
IV0.54
Contract ERO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI19
IV1.24
Contract ERO280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI18
IV0.69
Contract ERO261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI17
IV0.86
Contract ERO270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI17
IV0.68
Contract ERO270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI17
IV0.69
Contract ERO270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI16
IV0.68
Contract ERO270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI16
IV0.69
Contract ERO261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI15
IV0.67
Contract ERO280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI15
IV0.65
Contract ERO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI14
IV0.97
Contract ERO261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI14
IV0.71
Contract ERO280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI14
IV0.85
Contract ERO280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI14
IV0.61
Contract ERO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI13
IV1.62
Contract ERO261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI13
IV0.52
Contract ERO261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI13
IV0.65
Contract ERO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI13
IV0.75
Contract ERO270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI13
IV0.71
Contract ERO280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI12
IV0.68
Contract ERO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV0.76
Contract ERO261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI11
IV0.70
Contract ERO270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume-
OI11
IV0.70
Contract ERO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI9
IV0.69
Contract ERO261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI8
IV0.71
Contract ERO261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI8
IV0.73
Contract ERO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI8
IV0.72
Contract ERO270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI7
IV0.69
Contract ERO270917C00025000
Side Call
Expiry17 Sep 2027
Strike25.00
Volume-
OI7
IV0.68
Contract ERO280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI7
IV0.71
Contract ERO261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI6
IV0.68
Contract ERO270617C00017500
Side Call
Expiry17 Jun 2027
Strike17.50
Volume-
OI6
IV0.67
Contract ERO280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI6
IV0.69