Contract Tape

ERO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

ERO most active options contracts

Page 4 of 5
Contract ERO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI5
IV0.74
Contract ERO270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI5
IV0.71
Contract ERO270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI4
IV0.67
Contract ERO280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI4
IV0.68
Contract ERO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI3
IV0.76
Contract ERO270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI3
IV0.73
Contract ERO270917C00030000
Side Call
Expiry17 Sep 2027
Strike30.00
Volume-
OI3
IV0.69
Contract ERO261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI2
IV0.73
Contract ERO270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI2
IV0.76
Contract ERO270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV0.68
Contract ERO270617C00012500
Side Call
Expiry17 Jun 2027
Strike12.50
Volume-
OI2
IV0.70
Contract ERO270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI2
IV0.68
Contract ERO270917C00012500
Side Call
Expiry17 Sep 2027
Strike12.50
Volume-
OI2
IV0.53
Contract ERO280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI2
IV0.69
Contract ERO261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.01
Contract ERO261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.01
Contract ERO261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.98
Contract ERO261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.77
Contract ERO261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.71
Contract ERO270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.01
Contract ERO270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.80
Contract ERO270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.69
Contract ERO270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI1
IV0.68
Contract ERO270917C00015000
Side Call
Expiry17 Sep 2027
Strike15.00
Volume-
OI1
IV0.59
Contract ERO270917P00022500
Side Put
Expiry17 Sep 2027
Strike22.50
Volume-
OI1
IV0.67
Contract ERO270917P00025000
Side Put
Expiry17 Sep 2027
Strike25.00
Volume-
OI1
IV0.68
Contract ERO270917C00035000
Side Call
Expiry17 Sep 2027
Strike35.00
Volume-
OI1
IV0.67
Contract ERO280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI1
IV0.64
Contract ERO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract ERO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.55
Contract ERO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.76
Contract ERO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.96
Contract ERO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract ERO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.65
Contract ERO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract ERO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.93
Contract ERO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.75
Contract ERO261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.01
Contract ERO261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.98
Contract ERO261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV1.03