Contract Tape

ERO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

ERO most active options contracts

Page 5 of 5
Contract ERO261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.92
Contract ERO261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.71
Contract ERO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.74
Contract ERO261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.61
Contract ERO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.68
Contract ERO261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.69
Contract ERO261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.70
Contract ERO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.74
Contract ERO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.64
Contract ERO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.81
Contract ERO270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.71
Contract ERO270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.72
Contract ERO270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.74
Contract ERO270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.71
Contract ERO270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.71
Contract ERO270617P00012500
Side Put
Expiry17 Jun 2027
Strike12.50
Volume-
OI-
IV0.71
Contract ERO270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI-
IV0.68
Contract ERO270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI-
IV0.69
Contract ERO270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI-
IV0.67
Contract ERO270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI-
IV0.64
Contract ERO270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.69
Contract ERO270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.69
Contract ERO270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI-
IV0.67
Contract ERO270917P00012500
Side Put
Expiry17 Sep 2027
Strike12.50
Volume-
OI-
IV0.70
Contract ERO270917P00015000
Side Put
Expiry17 Sep 2027
Strike15.00
Volume-
OI-
IV0.70
Contract ERO270917C00017500
Side Call
Expiry17 Sep 2027
Strike17.50
Volume-
OI-
IV0.68
Contract ERO270917P00017500
Side Put
Expiry17 Sep 2027
Strike17.50
Volume-
OI-
IV0.69
Contract ERO270917C00020000
Side Call
Expiry17 Sep 2027
Strike20.00
Volume-
OI-
IV0.71
Contract ERO270917P00020000
Side Put
Expiry17 Sep 2027
Strike20.00
Volume-
OI-
IV0.67
Contract ERO270917C00022500
Side Call
Expiry17 Sep 2027
Strike22.50
Volume-
OI-
IV0.70
Contract ERO270917P00030000
Side Put
Expiry17 Sep 2027
Strike30.00
Volume-
OI-
IV0.69
Contract ERO270917P00035000
Side Put
Expiry17 Sep 2027
Strike35.00
Volume-
OI-
IV0.69
Contract ERO270917P00040000
Side Put
Expiry17 Sep 2027
Strike40.00
Volume-
OI-
IV0.70
Contract ERO280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI-
IV0.70