Contract Tape

AVAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

AVAH most active options contracts

Page 1 of 2
Contract AVAH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume50
OI-
IV3.15
Contract AVAH270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume4
OI163
IV0.67
Contract AVAH261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume3
OI738
IV0.69
Contract AVAH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI252
IV0.85
Contract AVAH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI4
IV0.75
Contract AVAH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1292
IV0.99
Contract AVAH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI604
IV0.57
Contract AVAH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI289
IV0.49
Contract AVAH261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI253
IV0.64
Contract AVAH261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI234
IV0.76
Contract AVAH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI192
IV0.74
Contract AVAH261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI121
IV0.71
Contract AVAH261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI82
IV0.76
Contract AVAH260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI74
IV1.58
Contract AVAH260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI55
IV0.74
Contract AVAH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI50
IV1.42
Contract AVAH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI49
IV1.00
Contract AVAH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI39
IV1.15
Contract AVAH261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI35
IV0.86
Contract AVAH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI31
IV0.80
Contract AVAH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI29
IV3.11
Contract AVAH260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI27
IV0.33
Contract AVAH270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI23
IV0.80
Contract AVAH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI20
IV0.86
Contract AVAH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV2.36
Contract AVAH261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI10
IV0.73
Contract AVAH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI7
IV0.56
Contract AVAH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.01
Contract AVAH261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.33
Contract AVAH270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV0.85
Contract AVAH270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV0.82
Contract AVAH270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.60
Contract AVAH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.41
Contract AVAH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.21
Contract AVAH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract AVAH260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.49
Contract AVAH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract AVAH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.72
Contract AVAH260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract AVAH261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.81