Options Memory

AVAH pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:06

Read Volatility

Pressure -55

Expected move 18.3%

IV0.76

Vol/OI0.07

Snapshot 30 Jul 10:53

Read Volatility

Pressure 95

Expected move 16.4%

IV0.75

Vol/OI0.02

Snapshot 31 Jul 05:39

Read Bullish

Pressure 54

Expected move 18.5%

IV0.72

Vol/OI0.00

Snapshot 31 Jul 13:37

Read Bullish

Pressure 85

Expected move 17.5%

IV0.20

Vol/OI0.10

Snapshot 31 Jul 16:32

Read Volatility

Pressure 82

Expected move 18.8%

IV1.49

Vol/OI0.09

Snapshot 2 Aug 12:24

Read Volatility

Pressure 100

Expected move 18.9%

IV0.95

Vol/OI0.01