Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

CRCL most active options contracts

Page 33 of 40
Contract CRCL270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI2
IV0.99
Contract CRCL270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI2
IV1.03
Contract CRCL270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI2
IV1.09
Contract CRCL270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI2
IV1.11
Contract CRCL271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume-
OI2
IV1.08
Contract CRCL280121P00225000
Side Put
Expiry21 Jan 2028
Strike225.00
Volume-
OI2
IV1.13
Contract CRCL260731C00052000
Side Call
Expiry31 Jul 2026
Strike52.00
Volume-
OI1
IV0.01
Contract CRCL260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume-
OI1
IV1.00
Contract CRCL260731P00081000
Side Put
Expiry31 Jul 2026
Strike81.00
Volume-
OI1
IV4.25
Contract CRCL260807P00047500
Side Put
Expiry7 Aug 2026
Strike47.50
Volume-
OI1
IV1.41
Contract CRCL260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume-
OI1
IV1.75
Contract CRCL260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume-
OI1
IV2.09
Contract CRCL260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume-
OI1
IV2.71
Contract CRCL260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI1
IV1.28
Contract CRCL260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV1.67
Contract CRCL260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV1.87
Contract CRCL260904P00066000
Side Put
Expiry4 Sep 2026
Strike66.00
Volume-
OI1
IV0.92
Contract CRCL260904C00072000
Side Call
Expiry4 Sep 2026
Strike72.00
Volume-
OI1
IV0.95
Contract CRCL260904C00073000
Side Call
Expiry4 Sep 2026
Strike73.00
Volume-
OI1
IV1.02
Contract CRCL260904C00074000
Side Call
Expiry4 Sep 2026
Strike74.00
Volume-
OI1
IV0.97
Contract CRCL270115P00205000
Side Put
Expiry15 Jan 2027
Strike205.00
Volume-
OI1
IV1.30
Contract CRCL270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI1
IV1.48
Contract CRCL270115P00275000
Side Put
Expiry15 Jan 2027
Strike275.00
Volume-
OI1
IV1.51
Contract CRCL270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI1
IV1.82
Contract CRCL270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV1.00
Contract CRCL270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV1.04
Contract CRCL270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV1.11
Contract CRCL270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV1.13
Contract CRCL270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV1.20
Contract CRCL270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI1
IV1.05
Contract CRCL270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI1
IV1.08
Contract CRCL270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI1
IV1.12
Contract CRCL280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI1
IV1.03
Contract CRCL280616P00135000
Side Put
Expiry16 Jun 2028
Strike135.00
Volume-
OI1
IV0.96
Contract CRCL260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume-
OI-
IV0.01
Contract CRCL260731C00043000
Side Call
Expiry31 Jul 2026
Strike43.00
Volume-
OI-
IV0.01
Contract CRCL260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume-
OI-
IV3.87
Contract CRCL260731C00049500
Side Call
Expiry31 Jul 2026
Strike49.50
Volume-
OI-
IV0.01
Contract CRCL260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume-
OI-
IV0.01
Contract CRCL260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume-
OI-
IV0.01