Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

CRCL most active options contracts

Page 32 of 40
Contract CRCL260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume-
OI6
IV1.12
Contract CRCL260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume-
OI6
IV1.28
Contract CRCL260904P00074000
Side Put
Expiry4 Sep 2026
Strike74.00
Volume-
OI6
IV0.94
Contract CRCL270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI6
IV0.93
Contract CRCL270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI6
IV0.94
Contract CRCL260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume-
OI5
IV5.31
Contract CRCL260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume-
OI5
IV1.14
Contract CRCL260904P00058000
Side Put
Expiry4 Sep 2026
Strike58.00
Volume-
OI5
IV0.98
Contract CRCL260904C00068000
Side Call
Expiry4 Sep 2026
Strike68.00
Volume-
OI5
IV1.00
Contract CRCL280616P00110000
Side Put
Expiry16 Jun 2028
Strike110.00
Volume-
OI5
IV0.93
Contract CRCL260731C00047500
Side Call
Expiry31 Jul 2026
Strike47.50
Volume-
OI4
IV4.24
Contract CRCL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV1.62
Contract CRCL260828P00077000
Side Put
Expiry28 Aug 2026
Strike77.00
Volume-
OI4
IV1.05
Contract CRCL270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI4
IV0.91
Contract CRCL270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI4
IV1.01
Contract CRCL260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume-
OI3
IV0.01
Contract CRCL260731C00045500
Side Call
Expiry31 Jul 2026
Strike45.50
Volume-
OI3
IV4.42
Contract CRCL260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume-
OI3
IV4.44
Contract CRCL260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI3
IV1.73
Contract CRCL260828P00078000
Side Put
Expiry28 Aug 2026
Strike78.00
Volume-
OI3
IV1.02
Contract CRCL261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.80
Contract CRCL261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI3
IV1.19
Contract CRCL261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI3
IV1.25
Contract CRCL271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI3
IV0.86
Contract CRCL271217P00205000
Side Put
Expiry17 Dec 2027
Strike205.00
Volume-
OI3
IV1.10
Contract CRCL281215P00170000
Side Put
Expiry15 Dec 2028
Strike170.00
Volume-
OI3
IV0.99
Contract CRCL260731C00043500
Side Call
Expiry31 Jul 2026
Strike43.50
Volume-
OI2
IV4.89
Contract CRCL260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume-
OI2
IV2.30
Contract CRCL260731C00046500
Side Call
Expiry31 Jul 2026
Strike46.50
Volume-
OI2
IV4.15
Contract CRCL260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume-
OI2
IV7.06
Contract CRCL260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume-
OI2
IV1.09
Contract CRCL260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume-
OI2
IV1.06
Contract CRCL260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI2
IV1.24
Contract CRCL260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI2
IV1.20
Contract CRCL260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI2
IV1.10
Contract CRCL260904C00064000
Side Call
Expiry4 Sep 2026
Strike64.00
Volume-
OI2
IV0.91
Contract CRCL260904P00064000
Side Put
Expiry4 Sep 2026
Strike64.00
Volume-
OI2
IV0.91
Contract CRCL260904P00073000
Side Put
Expiry4 Sep 2026
Strike73.00
Volume-
OI2
IV0.96
Contract CRCL260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV1.32
Contract CRCL261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI2
IV1.38