Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

CRCL most active options contracts

Page 31 of 40
Contract CRCL271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI13
IV1.03
Contract CRCL280121P00205000
Side Put
Expiry21 Jan 2028
Strike205.00
Volume-
OI13
IV1.08
Contract CRCL260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume-
OI12
IV1.25
Contract CRCL260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume-
OI12
IV1.06
Contract CRCL260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume-
OI12
IV1.01
Contract CRCL270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI12
IV1.24
Contract CRCL270115C00315000
Side Call
Expiry15 Jan 2027
Strike315.00
Volume-
OI12
IV0.71
Contract CRCL280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI12
IV1.01
Contract CRCL280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI12
IV1.02
Contract CRCL280616C00175000
Side Call
Expiry16 Jun 2028
Strike175.00
Volume-
OI12
IV0.88
Contract CRCL260731C00051000
Side Call
Expiry31 Jul 2026
Strike51.00
Volume-
OI11
IV0.01
Contract CRCL260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI11
IV1.27
Contract CRCL270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI11
IV1.07
Contract CRCL281215C00165000
Side Call
Expiry15 Dec 2028
Strike165.00
Volume-
OI11
IV0.87
Contract CRCL260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI10
IV2.72
Contract CRCL260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume-
OI10
IV1.12
Contract CRCL260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume-
OI10
IV1.04
Contract CRCL260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume-
OI10
IV1.08
Contract CRCL260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume-
OI10
IV1.00
Contract CRCL260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume-
OI10
IV0.90
Contract CRCL261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI10
IV1.26
Contract CRCL270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI10
IV1.00
Contract CRCL270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI10
IV1.03
Contract CRCL281215P00165000
Side Put
Expiry15 Dec 2028
Strike165.00
Volume-
OI10
IV1.01
Contract CRCL270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI9
IV0.99
Contract CRCL270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI9
IV1.16
Contract CRCL281215P00155000
Side Put
Expiry15 Dec 2028
Strike155.00
Volume-
OI9
IV0.98
Contract CRCL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI8
IV1.29
Contract CRCL271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI8
IV1.12
Contract CRCL280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI8
IV1.01
Contract CRCL280616C00165000
Side Call
Expiry16 Jun 2028
Strike165.00
Volume-
OI8
IV0.87
Contract CRCL281215P00135000
Side Put
Expiry15 Dec 2028
Strike135.00
Volume-
OI8
IV0.95
Contract CRCL260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume-
OI7
IV0.86
Contract CRCL260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume-
OI7
IV1.62
Contract CRCL260828P00073000
Side Put
Expiry28 Aug 2026
Strike73.00
Volume-
OI7
IV0.98
Contract CRCL260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI7
IV0.99
Contract CRCL270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI7
IV1.03
Contract CRCL270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI7
IV0.94
Contract CRCL280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI7
IV1.00
Contract CRCL260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume-
OI6
IV1.84