Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

CRCL most active options contracts

Page 30 of 40
Contract CRCL270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI20
IV0.93
Contract CRCL281215C00145000
Side Call
Expiry15 Dec 2028
Strike145.00
Volume-
OI20
IV0.87
Contract CRCL270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI19
IV0.98
Contract CRCL281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume-
OI19
IV0.97
Contract CRCL281215P00145000
Side Put
Expiry15 Dec 2028
Strike145.00
Volume-
OI19
IV0.98
Contract CRCL281215P00190000
Side Put
Expiry15 Dec 2028
Strike190.00
Volume-
OI19
IV1.06
Contract CRCL260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume-
OI18
IV1.26
Contract CRCL260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume-
OI18
IV1.85
Contract CRCL260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume-
OI18
IV1.06
Contract CRCL260828C00051000
Side Call
Expiry28 Aug 2026
Strike51.00
Volume-
OI18
IV1.03
Contract CRCL260828P00072000
Side Put
Expiry28 Aug 2026
Strike72.00
Volume-
OI18
IV0.99
Contract CRCL260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI18
IV0.96
Contract CRCL280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI18
IV1.11
Contract CRCL281215P00175000
Side Put
Expiry15 Dec 2028
Strike175.00
Volume-
OI18
IV1.02
Contract CRCL281215P00180000
Side Put
Expiry15 Dec 2028
Strike180.00
Volume-
OI18
IV1.02
Contract CRCL260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume-
OI17
IV2.04
Contract CRCL261218C00345000
Side Call
Expiry18 Dec 2026
Strike345.00
Volume-
OI17
IV0.81
Contract CRCL270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI17
IV0.91
Contract CRCL280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI17
IV1.07
Contract CRCL280616P00155000
Side Put
Expiry16 Jun 2028
Strike155.00
Volume-
OI17
IV1.00
Contract CRCL260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume-
OI16
IV1.05
Contract CRCL261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI16
IV1.36
Contract CRCL270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI16
IV0.91
Contract CRCL260807P00044500
Side Put
Expiry7 Aug 2026
Strike44.50
Volume-
OI15
IV0.94
Contract CRCL260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume-
OI15
IV1.00
Contract CRCL271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI15
IV0.94
Contract CRCL280616C00145000
Side Call
Expiry16 Jun 2028
Strike145.00
Volume-
OI15
IV0.87
Contract CRCL260814P00077000
Side Put
Expiry14 Aug 2026
Strike77.00
Volume-
OI14
IV1.08
Contract CRCL260828C00056000
Side Call
Expiry28 Aug 2026
Strike56.00
Volume-
OI14
IV1.16
Contract CRCL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI14
IV0.01
Contract CRCL261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI14
IV0.89
Contract CRCL271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI14
IV1.08
Contract CRCL260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume-
OI13
IV2.41
Contract CRCL260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume-
OI13
IV1.21
Contract CRCL260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI13
IV1.90
Contract CRCL260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume-
OI13
IV1.17
Contract CRCL261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI13
IV1.15
Contract CRCL270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI13
IV1.16
Contract CRCL270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI13
IV1.10
Contract CRCL271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI13
IV1.01