Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

CRCL most active options contracts

Page 29 of 40
Contract CRCL260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume-
OI31
IV1.05
Contract CRCL270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI31
IV0.91
Contract CRCL270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI31
IV0.97
Contract CRCL280616P00045000
Side Put
Expiry16 Jun 2028
Strike45.00
Volume-
OI31
IV0.89
Contract CRCL280616P00195000
Side Put
Expiry16 Jun 2028
Strike195.00
Volume-
OI31
IV1.06
Contract CRCL281215P00125000
Side Put
Expiry15 Dec 2028
Strike125.00
Volume-
OI31
IV0.94
Contract CRCL280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI30
IV1.10
Contract CRCL270115C00345000
Side Call
Expiry15 Jan 2027
Strike345.00
Volume-
OI29
IV1.07
Contract CRCL280616P00160000
Side Put
Expiry16 Jun 2028
Strike160.00
Volume-
OI29
IV1.01
Contract CRCL260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI28
IV1.05
Contract CRCL270115C00335000
Side Call
Expiry15 Jan 2027
Strike335.00
Volume-
OI28
IV0.74
Contract CRCL260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume-
OI27
IV1.04
Contract CRCL270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI27
IV0.95
Contract CRCL280616P00175000
Side Put
Expiry16 Jun 2028
Strike175.00
Volume-
OI27
IV1.03
Contract CRCL260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI26
IV1.39
Contract CRCL261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI26
IV1.23
Contract CRCL261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI26
IV1.26
Contract CRCL270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI26
IV1.21
Contract CRCL270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI26
IV0.94
Contract CRCL281215C00160000
Side Call
Expiry15 Dec 2028
Strike160.00
Volume-
OI26
IV0.87
Contract CRCL281215P00200000
Side Put
Expiry15 Dec 2028
Strike200.00
Volume-
OI26
IV1.05
Contract CRCL260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI25
IV1.12
Contract CRCL260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume-
OI25
IV0.98
Contract CRCL271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume-
OI25
IV1.04
Contract CRCL280121C00205000
Side Call
Expiry21 Jan 2028
Strike205.00
Volume-
OI25
IV0.85
Contract CRCL280616P00125000
Side Put
Expiry16 Jun 2028
Strike125.00
Volume-
OI25
IV0.95
Contract CRCL260828P00069000
Side Put
Expiry28 Aug 2026
Strike69.00
Volume-
OI24
IV0.98
Contract CRCL280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI24
IV0.90
Contract CRCL260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI23
IV1.10
Contract CRCL260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume-
OI23
IV1.09
Contract CRCL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI23
IV1.01
Contract CRCL280616P00170000
Side Put
Expiry16 Jun 2028
Strike170.00
Volume-
OI23
IV1.02
Contract CRCL281215P00185000
Side Put
Expiry15 Dec 2028
Strike185.00
Volume-
OI23
IV1.04
Contract CRCL260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume-
OI22
IV2.26
Contract CRCL261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI22
IV1.00
Contract CRCL261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI22
IV1.25
Contract CRCL271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI22
IV0.91
Contract CRCL271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI22
IV0.95
Contract CRCL281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume-
OI22
IV0.98
Contract CRCL261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI20
IV1.33