Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

CRCL most active options contracts

Page 28 of 40
Contract CRCL260731P00047500
Side Put
Expiry31 Jul 2026
Strike47.50
Volume-
OI43
IV2.24
Contract CRCL260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI43
IV1.37
Contract CRCL280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI43
IV0.96
Contract CRCL260828P00071000
Side Put
Expiry28 Aug 2026
Strike71.00
Volume-
OI42
IV1.02
Contract CRCL270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI42
IV0.98
Contract CRCL271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume-
OI42
IV1.10
Contract CRCL280616P00165000
Side Put
Expiry16 Jun 2028
Strike165.00
Volume-
OI42
IV1.02
Contract CRCL281215C00175000
Side Call
Expiry15 Dec 2028
Strike175.00
Volume-
OI42
IV0.87
Contract CRCL260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume-
OI41
IV1.09
Contract CRCL270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI41
IV0.94
Contract CRCL270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI41
IV0.95
Contract CRCL280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI41
IV1.00
Contract CRCL260731C00094000
Side Call
Expiry31 Jul 2026
Strike94.00
Volume-
OI40
IV2.65
Contract CRCL260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI40
IV1.26
Contract CRCL270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI40
IV0.95
Contract CRCL280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI40
IV1.08
Contract CRCL270115C00425000
Side Call
Expiry15 Jan 2027
Strike425.00
Volume-
OI39
IV0.82
Contract CRCL270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI39
IV1.01
Contract CRCL281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume-
OI39
IV0.95
Contract CRCL260731C00059000
Side Call
Expiry31 Jul 2026
Strike59.00
Volume-
OI38
IV2.75
Contract CRCL260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI38
IV1.41
Contract CRCL270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI38
IV0.89
Contract CRCL280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI38
IV0.96
Contract CRCL280616P00185000
Side Put
Expiry16 Jun 2028
Strike185.00
Volume-
OI38
IV1.04
Contract CRCL270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI37
IV1.29
Contract CRCL270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI37
IV0.93
Contract CRCL270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI37
IV0.91
Contract CRCL271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI36
IV0.84
Contract CRCL280121P00215000
Side Put
Expiry21 Jan 2028
Strike215.00
Volume-
OI36
IV1.11
Contract CRCL280616C00170000
Side Call
Expiry16 Jun 2028
Strike170.00
Volume-
OI36
IV0.87
Contract CRCL260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume-
OI35
IV1.02
Contract CRCL270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI35
IV0.88
Contract CRCL260821P00071000
Side Put
Expiry21 Aug 2026
Strike71.00
Volume-
OI34
IV0.99
Contract CRCL280616C00195000
Side Call
Expiry16 Jun 2028
Strike195.00
Volume-
OI34
IV0.88
Contract CRCL261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI33
IV1.18
Contract CRCL280616P00095000
Side Put
Expiry16 Jun 2028
Strike95.00
Volume-
OI33
IV0.90
Contract CRCL281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume-
OI33
IV0.94
Contract CRCL281215P00160000
Side Put
Expiry15 Dec 2028
Strike160.00
Volume-
OI33
IV1.02
Contract CRCL280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI32
IV0.88
Contract CRCL260828P00052000
Side Put
Expiry28 Aug 2026
Strike52.00
Volume-
OI31
IV0.98