Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

CRCL most active options contracts

Page 27 of 34
Contract CRCL260731C00087000
Side Call
Expiry31 Jul 2026
Strike87.00
Volume1
OI363
IV2.19
Contract CRCL270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI362
IV0.87
Contract CRCL280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI353
IV0.93
Contract CRCL271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume1
OI345
IV0.77
Contract CRCL270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI343
IV0.90
Contract CRCL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI336
IV1.00
Contract CRCL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI326
IV0.95
Contract CRCL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI325
IV0.97
Contract CRCL280616C00065000
Side Call
Expiry16 Jun 2028
Strike65.00
Volume1
OI322
IV0.95
Contract CRCL280616C00050000
Side Call
Expiry16 Jun 2028
Strike50.00
Volume1
OI316
IV0.96
Contract CRCL261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI313
IV0.88
Contract CRCL280616P00115000
Side Put
Expiry16 Jun 2028
Strike115.00
Volume1
OI310
IV0.77
Contract CRCL281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume1
OI304
IV0.90
Contract CRCL260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI303
IV1.49
Contract CRCL260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume1
OI302
IV3.13
Contract CRCL261218C00235000
Side Call
Expiry18 Dec 2026
Strike235.00
Volume1
OI292
IV1.03
Contract CRCL261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI289
IV0.88
Contract CRCL271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume1
OI286
IV0.98
Contract CRCL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI285
IV0.88
Contract CRCL261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI284
IV0.97
Contract CRCL271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume1
OI284
IV0.95
Contract CRCL270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI281
IV0.82
Contract CRCL260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI278
IV1.26
Contract CRCL280616C00080000
Side Call
Expiry16 Jun 2028
Strike80.00
Volume1
OI278
IV0.92
Contract CRCL270115C00205000
Side Call
Expiry15 Jan 2027
Strike205.00
Volume1
OI274
IV0.98
Contract CRCL270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI272
IV0.93
Contract CRCL270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume1
OI271
IV0.84
Contract CRCL280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI263
IV0.92
Contract CRCL260731C00086000
Side Call
Expiry31 Jul 2026
Strike86.00
Volume1
OI262
IV1.94
Contract CRCL280616P00040000
Side Put
Expiry16 Jun 2028
Strike40.00
Volume1
OI248
IV0.81
Contract CRCL270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume1
OI242
IV0.86
Contract CRCL270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI237
IV1.10
Contract CRCL271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume1
OI234
IV0.91
Contract CRCL271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume1
OI229
IV0.83
Contract CRCL280616C00150000
Side Call
Expiry16 Jun 2028
Strike150.00
Volume1
OI224
IV0.89
Contract CRCL270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume1
OI223
IV0.83
Contract CRCL271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume1
OI221
IV0.98
Contract CRCL260828P00067000
Side Put
Expiry28 Aug 2026
Strike67.00
Volume1
OI217
IV0.84
Contract CRCL280616C00045000
Side Call
Expiry16 Jun 2028
Strike45.00
Volume1
OI216
IV0.89
Contract CRCL281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume1
OI206
IV0.90