Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

CRCL most active options contracts

Page 26 of 34
Contract CRCL270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume1
OI840
IV0.95
Contract CRCL261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume1
OI827
IV1.03
Contract CRCL261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI819
IV0.90
Contract CRCL270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI819
IV0.97
Contract CRCL260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI801
IV1.13
Contract CRCL270115C00385000
Side Call
Expiry15 Jan 2027
Strike385.00
Volume1
OI793
IV1.11
Contract CRCL260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI767
IV1.98
Contract CRCL281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume1
OI767
IV0.92
Contract CRCL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI731
IV0.95
Contract CRCL260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI730
IV1.63
Contract CRCL281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume1
OI720
IV0.95
Contract CRCL270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI704
IV0.96
Contract CRCL260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI642
IV1.28
Contract CRCL281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume1
OI642
IV0.77
Contract CRCL280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI637
IV0.94
Contract CRCL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI617
IV0.99
Contract CRCL261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume1
OI606
IV1.08
Contract CRCL261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume1
OI596
IV1.01
Contract CRCL270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume1
OI593
IV1.21
Contract CRCL260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume1
OI541
IV1.14
Contract CRCL270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume1
OI541
IV0.82
Contract CRCL270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume1
OI525
IV0.75
Contract CRCL270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI516
IV0.84
Contract CRCL280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI509
IV0.84
Contract CRCL270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI473
IV1.03
Contract CRCL271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume1
OI443
IV0.78
Contract CRCL261218C00205000
Side Call
Expiry18 Dec 2026
Strike205.00
Volume1
OI434
IV0.97
Contract CRCL261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI431
IV0.88
Contract CRCL271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume1
OI430
IV0.91
Contract CRCL280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI427
IV0.84
Contract CRCL270115C00325000
Side Call
Expiry15 Jan 2027
Strike325.00
Volume1
OI409
IV1.08
Contract CRCL270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI405
IV0.91
Contract CRCL261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI403
IV0.88
Contract CRCL271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume1
OI393
IV0.83
Contract CRCL280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI383
IV0.80
Contract CRCL261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume1
OI380
IV1.07
Contract CRCL260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI376
IV1.38
Contract CRCL270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI375
IV0.92
Contract CRCL271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume1
OI370
IV0.98
Contract CRCL260731C00115000
Side Call
Expiry31 Jul 2026
Strike115.00
Volume1
OI367
IV2.75