Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

CRCL most active options contracts

Page 25 of 34
Contract CRCL270115P00245000
Side Put
Expiry15 Jan 2027
Strike245.00
Volume2
OI-
IV0.81
Contract CRCL270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume2
OI-
IV1.02
Contract CRCL270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume2
OI-
IV0.90
Contract CRCL270115P00305000
Side Put
Expiry15 Jan 2027
Strike305.00
Volume2
OI-
IV0.00
Contract CRCL270115P00315000
Side Put
Expiry15 Jan 2027
Strike315.00
Volume2
OI-
IV0.00
Contract CRCL270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume2
OI-
IV0.00
Contract CRCL270115P00375000
Side Put
Expiry15 Jan 2027
Strike375.00
Volume2
OI-
IV0.00
Contract CRCL270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume2
OI-
IV0.00
Contract CRCL270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume2
OI-
IV0.00
Contract CRCL270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume2
OI-
IV0.00
Contract CRCL270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume2
OI-
IV0.00
Contract CRCL270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume2
OI-
IV0.00
Contract CRCL270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume2
OI-
IV0.00
Contract CRCL270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume2
OI-
IV0.00
Contract CRCL270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume2
OI-
IV0.00
Contract CRCL281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume2
OI-
IV0.00
Contract CRCL280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI3083
IV0.77
Contract CRCL261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume1
OI2677
IV0.91
Contract CRCL270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI2546
IV0.81
Contract CRCL261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume1
OI2542
IV0.94
Contract CRCL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI2105
IV0.82
Contract CRCL280616P00085000
Side Put
Expiry16 Jun 2028
Strike85.00
Volume1
OI1939
IV0.77
Contract CRCL260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI1907
IV1.53
Contract CRCL270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI1539
IV0.92
Contract CRCL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI1535
IV0.84
Contract CRCL270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI1521
IV0.85
Contract CRCL270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI1500
IV1.07
Contract CRCL261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI1494
IV0.88
Contract CRCL261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI1450
IV0.95
Contract CRCL280616C00095000
Side Call
Expiry16 Jun 2028
Strike95.00
Volume1
OI1373
IV0.91
Contract CRCL280616C00130000
Side Call
Expiry16 Jun 2028
Strike130.00
Volume1
OI1366
IV0.95
Contract CRCL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI1278
IV0.91
Contract CRCL261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume1
OI1236
IV1.07
Contract CRCL260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI1219
IV1.61
Contract CRCL280616C00200000
Side Call
Expiry16 Jun 2028
Strike200.00
Volume1
OI1140
IV0.92
Contract CRCL280616C00085000
Side Call
Expiry16 Jun 2028
Strike85.00
Volume1
OI1034
IV0.95
Contract CRCL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI1021
IV1.14
Contract CRCL270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI988
IV0.77
Contract CRCL270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume1
OI867
IV0.81
Contract CRCL281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume1
OI843
IV0.96