Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

CRCL most active options contracts

Page 24 of 34
Contract CRCL260807P00078000
Side Put
Expiry7 Aug 2026
Strike78.00
Volume2
OI13
IV1.40
Contract CRCL260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume2
OI13
IV1.15
Contract CRCL261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume2
OI13
IV0.94
Contract CRCL261218P00245000
Side Put
Expiry18 Dec 2026
Strike245.00
Volume2
OI13
IV0.00
Contract CRCL260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume2
OI12
IV1.23
Contract CRCL260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume2
OI12
IV1.05
Contract CRCL270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume2
OI12
IV0.00
Contract CRCL280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume2
OI12
IV0.00
Contract CRCL280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume2
OI12
IV0.73
Contract CRCL260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume2
OI11
IV1.25
Contract CRCL270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume2
OI11
IV0.95
Contract CRCL260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume2
OI10
IV1.09
Contract CRCL270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume2
OI9
IV0.82
Contract CRCL281215P00155000
Side Put
Expiry15 Dec 2028
Strike155.00
Volume2
OI9
IV0.66
Contract CRCL261218P00275000
Side Put
Expiry18 Dec 2026
Strike275.00
Volume2
OI8
IV0.00
Contract CRCL280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume2
OI8
IV0.68
Contract CRCL260904P00063000
Side Put
Expiry4 Sep 2026
Strike63.00
Volume2
OI7
IV0.91
Contract CRCL280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume2
OI7
IV0.00
Contract CRCL260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume2
OI5
IV3.76
Contract CRCL261218P00255000
Side Put
Expiry18 Dec 2026
Strike255.00
Volume2
OI4
IV0.00
Contract CRCL260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume2
OI3
IV6.75
Contract CRCL261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume2
OI3
IV1.28
Contract CRCL281215P00170000
Side Put
Expiry15 Dec 2028
Strike170.00
Volume2
OI3
IV0.50
Contract CRCL260904C00064000
Side Call
Expiry4 Sep 2026
Strike64.00
Volume2
OI2
IV0.91
Contract CRCL261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume2
OI2
IV0.87
Contract CRCL261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume2
OI2
IV0.00
Contract CRCL271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume2
OI2
IV0.00
Contract CRCL260731P00081000
Side Put
Expiry31 Jul 2026
Strike81.00
Volume2
OI1
IV2.99
Contract CRCL261218P00205000
Side Put
Expiry18 Dec 2026
Strike205.00
Volume2
OI1
IV0.00
Contract CRCL260731P00082000
Side Put
Expiry31 Jul 2026
Strike82.00
Volume2
OI-
IV3.22
Contract CRCL260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume2
OI-
IV3.92
Contract CRCL260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume2
OI-
IV8.48
Contract CRCL261218P00215000
Side Put
Expiry18 Dec 2026
Strike215.00
Volume2
OI-
IV1.63
Contract CRCL261218P00225000
Side Put
Expiry18 Dec 2026
Strike225.00
Volume2
OI-
IV0.00
Contract CRCL261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume2
OI-
IV0.00
Contract CRCL261218P00315000
Side Put
Expiry18 Dec 2026
Strike315.00
Volume2
OI-
IV0.00
Contract CRCL261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume2
OI-
IV0.00
Contract CRCL261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume2
OI-
IV0.00
Contract CRCL270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume2
OI-
IV0.79
Contract CRCL270115P00235000
Side Put
Expiry15 Jan 2027
Strike235.00
Volume2
OI-
IV0.83