Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

CRCL most active options contracts

Page 23 of 34
Contract CRCL271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume2
OI51
IV0.47
Contract CRCL280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume2
OI50
IV0.78
Contract CRCL280616P00105000
Side Put
Expiry16 Jun 2028
Strike105.00
Volume2
OI50
IV0.78
Contract CRCL260828P00074000
Side Put
Expiry28 Aug 2026
Strike74.00
Volume2
OI48
IV0.93
Contract CRCL270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume2
OI48
IV0.94
Contract CRCL260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume2
OI46
IV0.96
Contract CRCL280616P00180000
Side Put
Expiry16 Jun 2028
Strike180.00
Volume2
OI44
IV0.68
Contract CRCL260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI43
IV1.07
Contract CRCL260828P00071000
Side Put
Expiry28 Aug 2026
Strike71.00
Volume2
OI42
IV0.98
Contract CRCL270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume2
OI41
IV0.82
Contract CRCL270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume2
OI41
IV0.97
Contract CRCL260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume2
OI40
IV1.17
Contract CRCL260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume2
OI39
IV1.69
Contract CRCL281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume2
OI39
IV0.71
Contract CRCL270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume2
OI38
IV0.94
Contract CRCL270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume2
OI37
IV0.95
Contract CRCL261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume2
OI36
IV1.16
Contract CRCL271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume2
OI36
IV0.89
Contract CRCL280616C00170000
Side Call
Expiry16 Jun 2028
Strike170.00
Volume2
OI36
IV0.90
Contract CRCL270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume2
OI33
IV0.92
Contract CRCL281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume2
OI33
IV0.73
Contract CRCL280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI32
IV0.93
Contract CRCL260828P00052000
Side Put
Expiry28 Aug 2026
Strike52.00
Volume2
OI31
IV0.96
Contract CRCL260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume2
OI28
IV1.00
Contract CRCL260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume2
OI28
IV2.45
Contract CRCL281215C00160000
Side Call
Expiry15 Dec 2028
Strike160.00
Volume2
OI26
IV0.90
Contract CRCL281215P00200000
Side Put
Expiry15 Dec 2028
Strike200.00
Volume2
OI26
IV0.64
Contract CRCL280121C00205000
Side Call
Expiry21 Jan 2028
Strike205.00
Volume2
OI25
IV0.87
Contract CRCL280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume2
OI24
IV0.75
Contract CRCL260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume2
OI23
IV0.86
Contract CRCL260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume2
OI22
IV2.09
Contract CRCL261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume2
OI22
IV1.03
Contract CRCL271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume2
OI22
IV0.77
Contract CRCL271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume2
OI21
IV0.68
Contract CRCL260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume2
OI20
IV1.26
Contract CRCL260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume2
OI18
IV1.74
Contract CRCL270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume2
OI17
IV0.92
Contract CRCL270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume2
OI15
IV0.00
Contract CRCL260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume2
OI14
IV0.96
Contract CRCL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI14
IV0.85