Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

CRCL most active options contracts

Page 22 of 34
Contract CRCL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI138
IV0.65
Contract CRCL270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume2
OI135
IV1.00
Contract CRCL260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume2
OI128
IV0.94
Contract CRCL270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume2
OI128
IV0.98
Contract CRCL271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume2
OI127
IV0.92
Contract CRCL260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume2
OI126
IV1.01
Contract CRCL270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume2
OI123
IV0.00
Contract CRCL261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume2
OI117
IV1.01
Contract CRCL271217C00215000
Side Call
Expiry17 Dec 2027
Strike215.00
Volume2
OI114
IV0.95
Contract CRCL260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume2
OI109
IV0.96
Contract CRCL260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume2
OI108
IV0.73
Contract CRCL261218C00265000
Side Call
Expiry18 Dec 2026
Strike265.00
Volume2
OI106
IV1.09
Contract CRCL261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume2
OI100
IV0.00
Contract CRCL270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume2
OI100
IV0.95
Contract CRCL270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume2
OI99
IV0.97
Contract CRCL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI97
IV1.65
Contract CRCL260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume2
OI96
IV1.23
Contract CRCL280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume2
OI94
IV0.92
Contract CRCL260731P00074000
Side Put
Expiry31 Jul 2026
Strike74.00
Volume2
OI92
IV2.80
Contract CRCL261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume2
OI91
IV0.98
Contract CRCL260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume2
OI88
IV0.97
Contract CRCL270115C00295000
Side Call
Expiry15 Jan 2027
Strike295.00
Volume2
OI88
IV0.98
Contract CRCL261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume2
OI86
IV1.08
Contract CRCL280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume2
OI85
IV0.76
Contract CRCL270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume2
OI77
IV1.29
Contract CRCL261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume2
OI74
IV1.16
Contract CRCL261218C00315000
Side Call
Expiry18 Dec 2026
Strike315.00
Volume2
OI74
IV1.30
Contract CRCL281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume2
OI71
IV0.71
Contract CRCL271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume2
OI69
IV0.90
Contract CRCL260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume2
OI67
IV0.99
Contract CRCL281215C00170000
Side Call
Expiry15 Dec 2028
Strike170.00
Volume2
OI65
IV0.91
Contract CRCL270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume2
OI64
IV0.88
Contract CRCL260731P00073000
Side Put
Expiry31 Jul 2026
Strike73.00
Volume2
OI63
IV1.93
Contract CRCL260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume2
OI62
IV1.00
Contract CRCL270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume2
OI58
IV0.84
Contract CRCL280616C00160000
Side Call
Expiry16 Jun 2028
Strike160.00
Volume2
OI56
IV0.90
Contract CRCL260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume2
OI52
IV1.32
Contract CRCL271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume2
OI51
IV0.48
Contract CRCL280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume2
OI50
IV0.80
Contract CRCL280616P00105000
Side Put
Expiry16 Jun 2028
Strike105.00
Volume2
OI50
IV0.79