Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

CRCL most active options contracts

Page 21 of 34
Contract CRCL281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume2
OI217
IV0.89
Contract CRCL271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume2
OI207
IV0.94
Contract CRCL281215C00185000
Side Call
Expiry15 Dec 2028
Strike185.00
Volume2
OI202
IV0.91
Contract CRCL280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume2
OI199
IV0.92
Contract CRCL280616P00120000
Side Put
Expiry16 Jun 2028
Strike120.00
Volume2
OI191
IV0.73
Contract CRCL280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI187
IV0.76
Contract CRCL271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume2
OI182
IV0.99
Contract CRCL260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume2
OI181
IV1.34
Contract CRCL261218C00275000
Side Call
Expiry18 Dec 2026
Strike275.00
Volume2
OI175
IV1.02
Contract CRCL280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI164
IV0.92
Contract CRCL270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume2
OI161
IV0.92
Contract CRCL260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume2
OI158
IV0.98
Contract CRCL270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume2
OI158
IV0.91
Contract CRCL261218C00295000
Side Call
Expiry18 Dec 2026
Strike295.00
Volume2
OI157
IV1.05
Contract CRCL271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume2
OI157
IV0.78
Contract CRCL260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume2
OI156
IV0.96
Contract CRCL280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume2
OI156
IV0.92
Contract CRCL270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume2
OI151
IV0.86
Contract CRCL260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume2
OI143
IV0.98
Contract CRCL280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume2
OI142
IV0.93
Contract CRCL260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume2
OI138
IV0.97
Contract CRCL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI138
IV0.85
Contract CRCL270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume2
OI135
IV1.01
Contract CRCL260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume2
OI128
IV0.92
Contract CRCL270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume2
OI128
IV1.00
Contract CRCL271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume2
OI127
IV0.94
Contract CRCL260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume2
OI126
IV1.04
Contract CRCL260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume2
OI124
IV1.02
Contract CRCL270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume2
OI123
IV0.00
Contract CRCL261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume2
OI117
IV1.02
Contract CRCL271217C00215000
Side Call
Expiry17 Dec 2027
Strike215.00
Volume2
OI114
IV0.96
Contract CRCL260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume2
OI109
IV0.93
Contract CRCL260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume2
OI108
IV1.40
Contract CRCL261218C00265000
Side Call
Expiry18 Dec 2026
Strike265.00
Volume2
OI106
IV1.10
Contract CRCL270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume2
OI101
IV0.92
Contract CRCL261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume2
OI100
IV0.00
Contract CRCL270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume2
OI100
IV0.97
Contract CRCL270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume2
OI99
IV0.92
Contract CRCL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI97
IV1.82
Contract CRCL260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume2
OI96
IV1.24