Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

CRCL most active options contracts

Page 20 of 34
Contract CRCL261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume2
OI581
IV1.06
Contract CRCL260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume2
OI567
IV1.82
Contract CRCL261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume2
OI567
IV1.00
Contract CRCL271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume2
OI541
IV0.83
Contract CRCL271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume2
OI507
IV0.79
Contract CRCL260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume2
OI502
IV1.19
Contract CRCL280616P00065000
Side Put
Expiry16 Jun 2028
Strike65.00
Volume2
OI465
IV0.82
Contract CRCL280616P00055000
Side Put
Expiry16 Jun 2028
Strike55.00
Volume2
OI459
IV0.79
Contract CRCL280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume2
OI445
IV0.90
Contract CRCL280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume2
OI440
IV0.84
Contract CRCL270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume2
OI434
IV0.84
Contract CRCL261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume2
OI425
IV1.06
Contract CRCL270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume2
OI417
IV0.87
Contract CRCL270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume2
OI403
IV0.94
Contract CRCL280616P00030000
Side Put
Expiry16 Jun 2028
Strike30.00
Volume2
OI400
IV0.83
Contract CRCL280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI376
IV0.91
Contract CRCL270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume2
OI373
IV0.95
Contract CRCL280121C00225000
Side Call
Expiry21 Jan 2028
Strike225.00
Volume2
OI368
IV0.94
Contract CRCL261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume2
OI367
IV0.96
Contract CRCL270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume2
OI367
IV0.89
Contract CRCL280616C00070000
Side Call
Expiry16 Jun 2028
Strike70.00
Volume2
OI351
IV0.92
Contract CRCL261218C00385000
Side Call
Expiry18 Dec 2026
Strike385.00
Volume2
OI342
IV1.09
Contract CRCL271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume2
OI342
IV0.89
Contract CRCL271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume2
OI338
IV0.88
Contract CRCL280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI323
IV0.90
Contract CRCL280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume2
OI271
IV0.86
Contract CRCL270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume2
OI269
IV0.86
Contract CRCL261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume2
OI262
IV0.97
Contract CRCL280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI255
IV0.88
Contract CRCL260731P00049500
Side Put
Expiry31 Jul 2026
Strike49.50
Volume2
OI245
IV1.67
Contract CRCL270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume2
OI233
IV0.95
Contract CRCL281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume2
OI217
IV0.88
Contract CRCL271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume2
OI207
IV0.94
Contract CRCL281215C00185000
Side Call
Expiry15 Dec 2028
Strike185.00
Volume2
OI202
IV0.90
Contract CRCL280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume2
OI199
IV0.92
Contract CRCL280616P00120000
Side Put
Expiry16 Jun 2028
Strike120.00
Volume2
OI191
IV0.75
Contract CRCL280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI187
IV0.76
Contract CRCL271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume2
OI182
IV0.98
Contract CRCL260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume2
OI181
IV1.34
Contract CRCL261218C00275000
Side Call
Expiry18 Dec 2026
Strike275.00
Volume2
OI175
IV1.02