Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

CRCL most active options contracts

Page 19 of 34
Contract CRCL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI3088
IV0.90
Contract CRCL261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume2
OI3049
IV0.91
Contract CRCL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI2825
IV0.85
Contract CRCL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume2
OI2502
IV0.88
Contract CRCL261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume2
OI2294
IV1.00
Contract CRCL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume2
OI2066
IV0.84
Contract CRCL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI1440
IV0.92
Contract CRCL261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI1397
IV0.87
Contract CRCL270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume2
OI1258
IV0.93
Contract CRCL261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume2
OI1234
IV0.89
Contract CRCL260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume2
OI1067
IV1.55
Contract CRCL260731C00082000
Side Call
Expiry31 Jul 2026
Strike82.00
Volume2
OI922
IV1.38
Contract CRCL270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI921
IV0.87
Contract CRCL261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume2
OI899
IV0.89
Contract CRCL261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume2
OI881
IV0.98
Contract CRCL270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI828
IV0.93
Contract CRCL281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume2
OI716
IV0.71
Contract CRCL270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume2
OI704
IV0.95
Contract CRCL261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume2
OI703
IV0.93
Contract CRCL261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI688
IV0.94
Contract CRCL280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI651
IV0.91
Contract CRCL281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume2
OI642
IV0.77
Contract CRCL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI632
IV0.92
Contract CRCL280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume2
OI613
IV0.83
Contract CRCL280616C00100000
Side Call
Expiry16 Jun 2028
Strike100.00
Volume2
OI611
IV0.95
Contract CRCL270115C00225000
Side Call
Expiry15 Jan 2027
Strike225.00
Volume2
OI603
IV0.92
Contract CRCL270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume2
OI597
IV0.93
Contract CRCL261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume2
OI581
IV1.07
Contract CRCL270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume2
OI576
IV0.95
Contract CRCL260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume2
OI567
IV1.65
Contract CRCL261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume2
OI567
IV1.01
Contract CRCL271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume2
OI541
IV0.82
Contract CRCL271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume2
OI507
IV0.78
Contract CRCL280616P00065000
Side Put
Expiry16 Jun 2028
Strike65.00
Volume2
OI465
IV0.82
Contract CRCL280616P00055000
Side Put
Expiry16 Jun 2028
Strike55.00
Volume2
OI459
IV0.79
Contract CRCL280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume2
OI445
IV0.91
Contract CRCL280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume2
OI440
IV0.84
Contract CRCL270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume2
OI434
IV0.83
Contract CRCL261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume2
OI425
IV0.99
Contract CRCL270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume2
OI417
IV0.87